| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
24
|
5
|
19
|
395.00
|
|
2026-05-06
|
14
|
1
|
13
|
343.50
|
|
2026-02-25
|
0
|
15
|
-15
|
306.00
|
|
2026-02-04
|
6
|
0
|
6
|
257.50
|
|
2026-01-09
|
3
|
15
|
-12
|
248.50
|
|
2025-12-29
|
6
|
0
|
6
|
244.00
|
|
2025-12-26
|
9
|
0
|
9
|
247.00
|
|
2025-12-24
|
4
|
0
|
4
|
247.00
|
|
2025-08-06
|
1
|
24
|
-23
|
256.00
|
|
2025-08-05
|
1
|
17
|
-16
|
241.50
|
|
2025-08-04
|
0
|
12
|
-12
|
236.00
|
|
2025-08-01
|
0
|
25
|
-25
|
235.00
|
|
2025-07-31
|
0
|
16
|
-16
|
234.00
|
|
2025-07-30
|
5
|
9
|
-4
|
235.50
|
|
2025-07-29
|
0
|
7
|
-7
|
238.00
|
|
2025-07-22
|
10
|
0
|
10
|
236.50
|
|
2025-07-17
|
0
|
13
|
-13
|
242.00
|
|
2025-06-20
|
6
|
1
|
5
|
230.00
|
|
2025-06-05
|
2
|
0
|
2
|
226.50
|
|
2025-04-28
|
0
|
5
|
-5
|
239.50
|
|
2025-04-14
|
0
|
25
|
-25
|
227.00
|
|
2025-04-11
|
12
|
0
|
12
|
216.00
|
|
2025-04-08
|
20
|
0
|
20
|
224.50
|
|
2025-03-31
|
7
|
1
|
6
|
266.00
|
|
2025-03-28
|
5
|
0
|
5
|
273.00
|
|
2025-03-11
|
4
|
0
|
4
|
280.50
|
|
2025-03-07
|
14
|
0
|
14
|
282.50
|
|
2025-03-06
|
9
|
0
|
9
|
285.50
|
|
2025-03-04
|
4
|
0
|
4
|
288.00
|
|
2025-03-03
|
10
|
0
|
10
|
285.00
|
|
2025-02-10
|
6
|
1
|
5
|
280.00
|
|
2025-02-04
|
2
|
0
|
2
|
265.00
|
|
2025-02-03
|
7
|
0
|
7
|
264.00
|
|
2025-01-21
|
4
|
0
|
4
|
263.50
|
|
2025-01-15
|
3
|
0
|
3
|
262.50
|
|
2025-01-13
|
12
|
0
|
12
|
262.00
|
|
2025-01-03
|
2
|
0
|
2
|
269.00
|
|
2025-01-02
|
4
|
10
|
-6
|
268.50
|
|
2024-12-16
|
10
|
0
|
10
|
265.50
|
|
2024-09-30
|
6
|
0
|
6
|
253.50
|
|
2024-09-27
|
8
|
0
|
8
|
254.50
|
|
2024-09-24
|
5
|
1
|
4
|
247.00
|
|
2024-09-19
|
2
|
0
|
2
|
233.50
|
|
2024-07-18
|
6
|
0
|
6
|
235.50
|
|
2024-07-16
|
4
|
0
|
4
|
231.50
|
|
2024-07-15
|
2
|
0
|
2
|
232.50
|
|
2024-07-05
|
0
|
2
|
-2
|
248.00
|
|
2024-07-01
|
0
|
4
|
-4
|
247.50
|
|
2024-06-28
|
0
|
2
|
-2
|
248.00
|
| 合計 | 259 | 211 | 48 | |