| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
356.00
|
|
2026-09-07
|
2
|
0
|
2
|
353.00
|
|
2026-09-02
|
0
|
5
|
-5
|
356.00
|
|
2026-09-01
|
0
|
3
|
-3
|
355.50
|
|
2026-08-28
|
2
|
0
|
2
|
350.50
|
|
2026-08-21
|
4
|
0
|
4
|
326.00
|
|
2026-08-18
|
0
|
3
|
-3
|
330.00
|
|
2026-08-17
|
0
|
3
|
-3
|
346.00
|
|
2026-08-13
|
0
|
1
|
-1
|
338.50
|
|
2026-08-12
|
0
|
9
|
-9
|
338.50
|
|
2026-08-10
|
2
|
0
|
2
|
346.50
|
|
2026-08-05
|
11
|
0
|
11
|
354.00
|
|
2026-08-03
|
8
|
1
|
7
|
332.00
|
|
2026-07-09
|
0
|
4
|
-4
|
357.00
|
|
2026-07-03
|
0
|
1
|
-1
|
360.50
|
|
2026-06-30
|
0
|
2
|
-2
|
363.50
|
|
2026-06-26
|
5
|
0
|
5
|
352.50
|
|
2026-06-24
|
0
|
6
|
-6
|
377.00
|
|
2026-06-16
|
2
|
0
|
2
|
357.00
|
|
2026-06-15
|
5
|
0
|
5
|
366.00
|
|
2026-06-11
|
0
|
3
|
-3
|
343.00
|
|
2026-06-08
|
0
|
6
|
-6
|
359.00
|
|
2026-06-05
|
2
|
4
|
-2
|
384.00
|
|
2026-06-04
|
6
|
0
|
6
|
384.00
|
|
2026-05-26
|
0
|
5
|
-5
|
376.00
|
|
2026-05-25
|
4
|
0
|
4
|
374.50
|
|
2026-05-20
|
0
|
2
|
-2
|
339.50
|
|
2026-05-19
|
0
|
3
|
-3
|
336.50
|
|
2026-05-13
|
0
|
4
|
-4
|
350.00
|
|
2026-05-05
|
2
|
0
|
2
|
350.00
|
|
2026-05-04
|
0
|
3
|
-3
|
336.00
|
|
2026-04-30
|
4
|
3
|
1
|
335.50
|
|
2026-04-27
|
0
|
2
|
-2
|
333.00
|
|
2026-04-24
|
8
|
0
|
8
|
344.00
|
|
2026-04-08
|
1
|
0
|
1
|
351.00
|
|
2026-04-02
|
2
|
0
|
2
|
312.50
|
|
2026-04-01
|
0
|
2
|
-2
|
320.50
|
|
2026-03-23
|
6
|
3
|
3
|
351.50
|
|
2026-03-17
|
0
|
5
|
-5
|
338.50
|
|
2026-03-16
|
5
|
0
|
5
|
324.00
|
|
2026-03-04
|
17
|
5
|
12
|
293.50
|
|
2026-02-05
|
0
|
2
|
-2
|
233.00
|
|
2026-02-04
|
0
|
4
|
-4
|
237.50
|
|
2026-02-03
|
0
|
3
|
-3
|
229.00
|
|
2026-01-29
|
2
|
0
|
2
|
229.50
|
|
2026-01-26
|
0
|
4
|
-4
|
234.00
|
|
2026-01-22
|
2
|
0
|
2
|
220.00
|
|
2026-01-16
|
0
|
3
|
-3
|
230.00
|
|
2026-01-15
|
4
|
0
|
4
|
230.00
|
|
2026-01-14
|
5
|
1
|
4
|
236.50
|
|
2026-01-13
|
0
|
9
|
-9
|
243.00
|
|
2026-01-09
|
2
|
0
|
2
|
224.00
|
|
2026-01-05
|
5
|
0
|
5
|
229.00
|
|
2025-12-31
|
3
|
0
|
3
|
219.00
|
|
2025-12-30
|
4
|
0
|
4
|
219.50
|
|
2025-12-23
|
1
|
0
|
1
|
193.50
|
|
2025-12-22
|
1
|
0
|
1
|
194.00
|
|
2025-09-08
|
0
|
0
|
0
|
207.00
|
|
2025-08-13
|
1
|
0
|
1
|
200.00
|
|
2025-07-02
|
0
|
0
|
0
|
169.50
|
|
2025-07-01
|
1
|
0
|
1
|
166.50
|
|
2025-06-24
|
1
|
0
|
1
|
168.00
|
|
2025-01-15
|
0
|
0
|
0
|
0.00
|
|
2025-01-08
|
0
|
0
|
0
|
184.00
|
|
2025-01-03
|
0
|
0
|
0
|
181.00
|
|
2024-12-31
|
0
|
0
|
0
|
180.00
|
|
2024-12-24
|
0
|
0
|
0
|
181.50
|
|
2024-11-29
|
0
|
0
|
0
|
191.50
|
|
2024-11-21
|
0
|
0
|
0
|
190.00
|
| 合計 | 131 | 114 | 17 | |
