| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
6
|
1
|
5
|
13.75
|
|
2026-11-05
|
1
|
0
|
1
|
14.05
|
|
2026-10-27
|
0
|
1
|
-1
|
13.95
|
|
2026-10-22
|
0
|
1
|
-1
|
14.15
|
|
2026-10-16
|
2
|
3
|
-1
|
14.60
|
|
2026-10-15
|
0
|
3
|
-3
|
14.50
|
|
2026-10-14
|
0
|
7
|
-7
|
15.10
|
|
2026-10-08
|
0
|
24
|
-24
|
14.85
|
|
2026-10-07
|
1
|
20
|
-19
|
13.50
|
|
2026-10-06
|
0
|
2
|
-2
|
13.65
|
|
2026-10-05
|
1
|
13
|
-12
|
13.55
|
|
2026-09-30
|
0
|
2
|
-2
|
13.90
|
|
2026-09-14
|
0
|
2
|
-2
|
14.25
|
|
2026-09-10
|
0
|
2
|
-2
|
14.50
|
|
2026-09-02
|
1
|
0
|
1
|
14.70
|
|
2026-08-31
|
1
|
3
|
-2
|
14.75
|
|
2026-08-21
|
0
|
3
|
-3
|
14.80
|
|
2026-08-18
|
0
|
2
|
-2
|
14.95
|
|
2026-08-11
|
0
|
40
|
-40
|
15.00
|
|
2026-07-13
|
7
|
0
|
7
|
14.70
|
|
2026-07-03
|
0
|
8
|
-8
|
15.00
|
|
2026-06-25
|
0
|
4
|
-4
|
14.60
|
|
2026-06-24
|
0
|
2
|
-2
|
14.40
|
|
2026-06-23
|
1
|
15
|
-14
|
14.50
|
|
2026-06-16
|
4
|
0
|
4
|
15.50
|
|
2026-06-10
|
0
|
4
|
-4
|
16.15
|
|
2026-06-01
|
0
|
5
|
-5
|
16.05
|
|
2026-05-29
|
5
|
0
|
5
|
15.75
|
|
2026-05-27
|
0
|
14
|
-14
|
15.60
|
|
2026-05-18
|
0
|
2
|
-2
|
13.20
|
|
2026-05-08
|
0
|
3
|
-3
|
13.70
|
|
2026-05-06
|
14
|
0
|
14
|
14.45
|
|
2026-04-22
|
0
|
2
|
-2
|
15.80
|
|
2026-04-21
|
2
|
0
|
2
|
15.50
|
|
2026-04-17
|
6
|
4
|
2
|
16.40
|
|
2026-03-30
|
0
|
2
|
-2
|
17.00
|
|
2026-03-26
|
17
|
8
|
9
|
17.45
|
|
2026-03-25
|
0
|
8
|
-8
|
18.25
|
|
2026-03-18
|
0
|
2
|
-2
|
17.60
|
|
2026-03-09
|
10
|
0
|
10
|
17.65
|
|
2026-03-04
|
0
|
25
|
-25
|
18.20
|
|
2026-02-09
|
0
|
2
|
-2
|
19.05
|
|
2026-02-05
|
0
|
2
|
-2
|
20.05
|
|
2026-02-02
|
0
|
2
|
-2
|
19.25
|
|
2026-01-16
|
0
|
2
|
-2
|
22.50
|
|
2025-12-17
|
0
|
3
|
-3
|
23.25
|
|
2025-12-09
|
3
|
0
|
3
|
22.40
|
|
2025-11-27
|
0
|
7
|
-7
|
20.50
|
|
2025-11-13
|
0
|
3
|
-3
|
21.50
|
|
2025-11-12
|
0
|
3
|
-3
|
21.35
|
|
2025-11-11
|
0
|
2
|
-2
|
21.20
|
|
2025-11-06
|
0
|
16
|
-16
|
21.40
|
|
2025-11-05
|
2
|
0
|
2
|
21.30
|
|
2025-10-28
|
1
|
0
|
1
|
22.40
|
|
2025-10-15
|
0
|
1
|
-1
|
22.70
|
|
2025-10-13
|
0
|
4
|
-4
|
22.10
|
|
2025-09-25
|
0
|
7
|
-7
|
23.50
|
|
2025-09-24
|
8
|
20
|
-12
|
23.30
|
|
2025-09-16
|
0
|
12
|
-12
|
25.10
|
|
2025-09-11
|
0
|
14
|
-14
|
21.35
|
|
2025-09-10
|
7
|
35
|
-28
|
21.30
|
|
2025-09-09
|
0
|
5
|
-5
|
21.40
|
|
2025-09-08
|
2
|
10
|
-8
|
21.20
|
|
2025-09-05
|
1
|
4
|
-3
|
20.70
|
|
2025-08-29
|
24
|
14
|
10
|
20.30
|
|
2025-08-21
|
1
|
0
|
1
|
19.25
|
|
2025-08-19
|
0
|
2
|
-2
|
19.70
|
|
2025-08-18
|
7
|
5
|
2
|
19.45
|
|
2025-08-04
|
0
|
27
|
-27
|
19.45
|
|
2025-08-01
|
0
|
16
|
-16
|
19.50
|
|
2025-07-25
|
1
|
1
|
0
|
19.55
|
|
2025-07-16
|
1
|
0
|
1
|
21.40
|
|
2025-07-15
|
2
|
0
|
2
|
21.50
|
|
2025-07-14
|
0
|
3
|
-3
|
21.80
|
|
2025-07-08
|
0
|
1
|
-1
|
21.80
|
|
2025-06-30
|
0
|
1
|
-1
|
20.55
|
|
2025-06-24
|
0
|
5
|
-5
|
20.40
|
|
2025-06-23
|
0
|
4
|
-4
|
20.15
|
|
2025-06-10
|
0
|
1
|
-1
|
20.90
|
|
2025-06-09
|
0
|
5
|
-5
|
20.45
|
|
2025-06-06
|
0
|
1
|
-1
|
20.40
|
|
2025-06-05
|
3
|
9
|
-6
|
20.75
|
|
2025-06-03
|
2
|
0
|
2
|
20.40
|
|
2025-05-28
|
3
|
0
|
3
|
20.70
|
|
2025-05-13
|
23
|
0
|
23
|
18.50
|
|
2025-05-02
|
0
|
1
|
-1
|
18.20
|
|
2025-04-30
|
10
|
0
|
10
|
18.10
|
|
2025-04-11
|
17
|
0
|
17
|
18.00
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-06
|
1
|
0
|
1
|
22.15
|
|
2025-02-21
|
1
|
0
|
1
|
22.45
|
|
2025-01-16
|
0
|
1
|
-1
|
22.35
|
|
2025-01-13
|
0
|
2
|
-2
|
21.50
|
|
2024-12-23
|
1
|
0
|
1
|
21.30
|
|
2024-12-19
|
2
|
0
|
2
|
21.90
|
|
2024-12-06
|
2
|
0
|
2
|
23.00
|
|
2024-12-04
|
12
|
0
|
12
|
23.00
|
|
2024-12-03
|
71
|
0
|
71
|
23.10
|
|
2024-12-02
|
19
|
0
|
19
|
23.15
|
|
2024-11-29
|
1
|
0
|
1
|
22.65
|
|
2024-11-19
|
1
|
0
|
1
|
22.20
|
|
2024-11-11
|
1
|
0
|
1
|
22.90
|
| 合計 | 309 | 492 | -183 | |
