| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
0
|
2
|
-2
|
16.20
|
|
2026-11-04
|
0
|
2
|
-2
|
15.90
|
|
2026-11-03
|
0
|
18
|
-18
|
15.90
|
|
2026-10-30
|
0
|
6
|
-6
|
16.75
|
|
2026-10-28
|
0
|
9
|
-9
|
16.70
|
|
2026-10-27
|
0
|
25
|
-25
|
16.70
|
|
2026-10-20
|
0
|
4
|
-4
|
16.90
|
|
2026-10-19
|
0
|
5
|
-5
|
16.80
|
|
2026-10-16
|
0
|
1
|
-1
|
17.20
|
|
2026-10-15
|
0
|
4
|
-4
|
17.20
|
|
2026-10-14
|
0
|
4
|
-4
|
17.60
|
|
2026-10-13
|
0
|
4
|
-4
|
16.95
|
|
2026-10-12
|
0
|
3
|
-3
|
17.15
|
|
2026-10-08
|
0
|
1
|
-1
|
16.95
|
|
2026-10-06
|
1
|
2
|
-1
|
16.55
|
|
2026-10-01
|
1
|
0
|
1
|
16.75
|
|
2026-09-30
|
1
|
2
|
-1
|
16.90
|
|
2026-09-23
|
1
|
0
|
1
|
17.20
|
|
2026-09-21
|
2
|
0
|
2
|
16.85
|
|
2026-09-16
|
2
|
0
|
2
|
16.85
|
|
2026-09-10
|
1
|
0
|
1
|
17.25
|
|
2026-09-09
|
3
|
0
|
3
|
17.35
|
|
2026-09-07
|
0
|
3
|
-3
|
17.45
|
|
2026-09-04
|
1
|
0
|
1
|
17.85
|
|
2026-09-03
|
6
|
0
|
6
|
17.70
|
|
2026-09-02
|
0
|
12
|
-12
|
17.70
|
|
2026-09-01
|
0
|
1
|
-1
|
17.30
|
|
2026-08-28
|
0
|
1
|
-1
|
17.25
|
|
2026-08-24
|
0
|
4
|
-4
|
17.65
|
|
2026-08-21
|
0
|
3
|
-3
|
17.40
|
|
2026-08-20
|
0
|
6
|
-6
|
17.30
|
|
2026-08-19
|
0
|
1
|
-1
|
17.25
|
|
2026-08-17
|
2
|
0
|
2
|
17.55
|
|
2026-08-04
|
1
|
0
|
1
|
15.80
|
|
2026-08-03
|
2
|
0
|
2
|
15.45
|
|
2026-07-31
|
3
|
1
|
2
|
15.85
|
|
2026-07-24
|
0
|
1
|
-1
|
15.75
|
|
2026-07-17
|
7
|
1
|
6
|
16.20
|
|
2026-07-16
|
9
|
0
|
9
|
16.35
|
|
2026-07-15
|
12
|
0
|
12
|
16.70
|
|
2026-07-14
|
19
|
1
|
18
|
16.60
|
|
2026-07-08
|
0
|
14
|
-14
|
17.40
|
|
2026-07-07
|
0
|
16
|
-16
|
17.80
|
|
2026-07-06
|
14
|
0
|
14
|
17.75
|
|
2026-07-02
|
1
|
0
|
1
|
16.30
|
|
2026-06-29
|
0
|
1
|
-1
|
16.20
|
|
2026-06-25
|
0
|
3
|
-3
|
16.30
|
|
2026-06-24
|
0
|
2
|
-2
|
16.35
|
|
2026-06-23
|
0
|
5
|
-5
|
16.30
|
|
2026-06-22
|
0
|
29
|
-29
|
16.40
|
|
2026-06-18
|
2
|
0
|
2
|
16.45
|
|
2026-06-16
|
0
|
1
|
-1
|
16.40
|
|
2026-06-15
|
0
|
12
|
-12
|
16.45
|
|
2026-06-11
|
0
|
3
|
-3
|
16.50
|
|
2026-06-08
|
1
|
3
|
-2
|
16.75
|
|
2026-06-04
|
0
|
1
|
-1
|
16.80
|
|
2026-06-03
|
2
|
1
|
1
|
16.95
|
|
2026-06-02
|
0
|
3
|
-3
|
16.70
|
|
2026-06-01
|
0
|
29
|
-29
|
16.80
|
|
2026-04-17
|
7
|
0
|
7
|
16.05
|
|
2026-04-16
|
22
|
0
|
22
|
16.30
|
|
2026-04-15
|
2
|
0
|
2
|
15.60
|
|
2026-04-10
|
13
|
0
|
13
|
15.70
|
|
2026-04-08
|
0
|
8
|
-8
|
15.00
|
|
2026-04-07
|
0
|
3
|
-3
|
15.00
|
|
2026-04-01
|
2
|
25
|
-23
|
15.00
|
|
2026-03-31
|
0
|
6
|
-6
|
15.00
|
|
2026-03-30
|
1
|
0
|
1
|
15.05
|
|
2026-03-26
|
2
|
3
|
-1
|
15.30
|
|
2026-03-25
|
1
|
1
|
0
|
15.15
|
|
2026-03-17
|
2
|
2
|
0
|
15.55
|
|
2026-03-13
|
2
|
0
|
2
|
15.45
|
|
2026-03-12
|
2
|
0
|
2
|
15.40
|
|
2026-03-11
|
6
|
0
|
6
|
15.25
|
|
2026-03-09
|
1
|
10
|
-9
|
14.90
|
|
2026-03-06
|
0
|
1
|
-1
|
15.15
|
|
2026-03-05
|
1
|
0
|
1
|
15.10
|
|
2026-03-04
|
0
|
1
|
-1
|
15.05
|
|
2026-03-03
|
0
|
1
|
-1
|
15.25
|
|
2026-02-11
|
1
|
2
|
-1
|
15.40
|
|
2026-02-03
|
1
|
1
|
0
|
15.20
|
|
2026-01-22
|
1
|
0
|
1
|
15.70
|
|
2026-01-21
|
1
|
0
|
1
|
16.00
|
|
2026-01-16
|
1
|
11
|
-10
|
15.60
|
|
2026-01-12
|
2
|
24
|
-22
|
15.70
|
|
2026-01-05
|
2
|
0
|
2
|
15.85
|
|
2026-01-02
|
2
|
0
|
2
|
16.15
|
|
2025-12-29
|
0
|
6
|
-6
|
16.10
|
|
2025-12-26
|
1
|
1
|
0
|
15.95
|
|
2025-12-24
|
2
|
0
|
2
|
15.95
|
|
2025-12-23
|
0
|
4
|
-4
|
15.90
|
|
2025-12-22
|
1
|
5
|
-4
|
16.30
|
|
2025-12-18
|
2
|
11
|
-9
|
16.30
|
|
2025-12-17
|
2
|
57
|
-55
|
16.30
|
|
2025-12-16
|
3
|
0
|
3
|
16.40
|
|
2025-12-15
|
5
|
6
|
-1
|
16.20
|
|
2025-12-12
|
3
|
0
|
3
|
16.45
|
|
2025-12-10
|
1
|
10
|
-9
|
16.00
|
|
2025-12-09
|
1
|
21
|
-20
|
16.35
|
|
2025-12-08
|
2
|
12
|
-10
|
16.55
|
|
2025-11-19
|
1
|
1
|
0
|
15.40
|
|
2025-10-17
|
7
|
6
|
1
|
15.80
|
|
2025-10-08
|
3
|
1
|
2
|
15.25
|
|
2025-10-07
|
2
|
0
|
2
|
15.45
|
|
2025-10-01
|
2
|
0
|
2
|
15.00
|
|
2025-09-30
|
3
|
0
|
3
|
14.30
|
|
2025-09-26
|
2
|
0
|
2
|
14.15
|
|
2025-09-15
|
1
|
1
|
0
|
14.40
|
|
2025-09-12
|
2
|
2
|
0
|
14.45
|
|
2025-09-08
|
2
|
1
|
1
|
14.25
|
|
2025-09-05
|
1
|
2
|
-1
|
14.25
|
|
2025-08-26
|
3
|
1
|
2
|
14.90
|
|
2025-08-25
|
5
|
7
|
-2
|
15.00
|
|
2025-08-22
|
8
|
1
|
7
|
14.90
|
|
2025-08-21
|
6
|
1
|
5
|
14.85
|
|
2025-08-15
|
2
|
4
|
-2
|
14.60
|
|
2025-08-14
|
3
|
0
|
3
|
14.50
|
|
2025-08-12
|
5
|
0
|
5
|
14.80
|
|
2025-08-11
|
1
|
2
|
-1
|
14.70
|
|
2025-08-01
|
1
|
1
|
0
|
14.95
|
|
2025-07-24
|
1
|
1
|
0
|
15.00
|
|
2025-07-21
|
1
|
1
|
0
|
14.95
|
|
2025-07-18
|
1
|
19
|
-18
|
15.10
|
|
2025-07-15
|
1
|
1
|
0
|
15.10
|
|
2025-07-10
|
1
|
1
|
0
|
15.20
|
|
2025-07-09
|
1
|
1
|
0
|
15.00
|
|
2025-07-08
|
1
|
0
|
1
|
14.90
|
|
2025-06-26
|
1
|
1
|
0
|
15.05
|
|
2025-06-18
|
2
|
0
|
2
|
15.05
|
|
2025-06-17
|
1
|
0
|
1
|
15.15
|
|
2025-06-13
|
1
|
1
|
0
|
15.40
|
|
2025-06-11
|
1
|
0
|
1
|
15.25
|
|
2025-06-06
|
2
|
0
|
2
|
15.25
|
|
2025-06-05
|
2
|
0
|
2
|
15.40
|
|
2025-06-04
|
2
|
0
|
2
|
15.15
|
|
2025-06-03
|
1
|
0
|
1
|
15.00
|
|
2025-05-29
|
3
|
0
|
3
|
15.05
|
|
2025-05-28
|
1
|
0
|
1
|
15.05
|
|
2025-05-27
|
1
|
10
|
-9
|
15.10
|
|
2025-05-23
|
1
|
0
|
1
|
15.25
|
|
2025-05-22
|
2
|
0
|
2
|
15.10
|
|
2025-05-20
|
1
|
1
|
0
|
15.05
|
|
2025-05-16
|
2
|
1
|
1
|
15.00
|
|
2025-05-14
|
1
|
0
|
1
|
15.15
|
|
2025-05-08
|
1
|
1
|
0
|
15.30
|
|
2025-05-07
|
2
|
0
|
2
|
15.25
|
|
2025-05-06
|
2
|
0
|
2
|
15.50
|
|
2025-05-05
|
2
|
0
|
2
|
15.55
|
|
2025-05-02
|
11
|
0
|
11
|
15.55
|
|
2025-04-30
|
8
|
0
|
8
|
15.55
|
|
2025-04-29
|
3
|
0
|
3
|
14.95
|
|
2025-04-28
|
2
|
0
|
2
|
14.85
|
|
2025-04-25
|
5
|
0
|
5
|
14.70
|
|
2025-04-24
|
4
|
0
|
4
|
14.70
|
|
2025-04-23
|
3
|
0
|
3
|
14.60
|
|
2025-04-18
|
1
|
0
|
1
|
15.00
|
|
2025-04-11
|
1
|
0
|
1
|
14.75
|
|
2025-04-10
|
15
|
0
|
15
|
14.85
|
|
2025-04-07
|
0
|
50
|
-50
|
13.75
|
|
2025-03-24
|
2
|
0
|
2
|
15.65
|
|
2025-03-19
|
0
|
18
|
-18
|
15.55
|
|
2025-03-12
|
2
|
2
|
0
|
|
|
2025-03-11
|
1
|
0
|
1
|
15.80
|
|
2025-03-06
|
1
|
0
|
1
|
15.95
|
|
2025-03-05
|
4
|
3
|
1
|
16.00
|
|
2025-03-04
|
4
|
0
|
4
|
16.05
|
|
2025-02-27
|
2
|
2
|
0
|
15.65
|
|
2025-02-26
|
7
|
6
|
1
|
15.65
|
|
2025-02-25
|
3
|
0
|
3
|
15.60
|
|
2025-02-10
|
3
|
0
|
3
|
15.95
|
|
2025-02-06
|
1
|
0
|
1
|
15.55
|
|
2025-01-22
|
4
|
1
|
3
|
15.30
|
|
2025-01-21
|
2
|
0
|
2
|
15.15
|
|
2025-01-15
|
3
|
0
|
3
|
14.80
|
|
2025-01-14
|
1
|
0
|
1
|
14.65
|
|
2025-01-13
|
2
|
0
|
2
|
14.65
|
|
2025-01-09
|
3
|
0
|
3
|
14.65
|
|
2025-01-07
|
4
|
0
|
4
|
14.85
|
|
2025-01-06
|
7
|
0
|
7
|
14.85
|
|
2024-12-25
|
2
|
0
|
2
|
15.10
|
|
2024-12-24
|
0
|
2
|
-2
|
15.05
|
|
2024-12-23
|
2
|
0
|
2
|
14.95
|
|
2024-12-17
|
3
|
0
|
3
|
14.75
|
|
2024-12-06
|
2
|
13
|
-11
|
16.05
|
|
2024-12-03
|
5
|
0
|
5
|
16.05
|
| 合計 | 414 | 649 | -235 | |
