| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-15
|
2
|
361
|
-359
|
50.20
|
|
2026-07-13
|
373
|
15
|
358
|
50.10
|
|
2026-07-03
|
5
|
411
|
-406
|
52.40
|
|
2026-07-01
|
413
|
21
|
392
|
50.70
|
|
2026-06-29
|
12
|
317
|
-305
|
51.40
|
|
2026-06-26
|
309
|
3
|
306
|
50.10
|
|
2026-06-24
|
6
|
116
|
-110
|
51.60
|
|
2026-06-23
|
106
|
8
|
98
|
51.30
|
|
2026-06-22
|
0
|
416
|
-416
|
52.30
|
|
2026-06-18
|
115
|
216
|
-101
|
51.30
|
|
2026-06-15
|
410
|
24
|
386
|
51.20
|
|
2026-06-12
|
23
|
337
|
-314
|
52.40
|
|
2026-06-11
|
197
|
252
|
-55
|
51.10
|
|
2026-06-08
|
803
|
241
|
562
|
51.70
|
|
2026-06-05
|
79
|
689
|
-610
|
54.50
|
|
2026-06-03
|
427
|
282
|
145
|
53.70
|
|
2026-06-02
|
317
|
26
|
291
|
53.60
|
|
2026-06-01
|
26
|
604
|
-578
|
54.90
|
|
2026-05-28
|
131
|
38
|
93
|
52.30
|
|
2026-05-27
|
9
|
162
|
-153
|
52.60
|
|
2026-05-26
|
152
|
0
|
152
|
52.00
|
|
2026-05-25
|
330
|
32
|
298
|
51.80
|
|
2026-04-15
|
2
|
79
|
-77
|
51.50
|
|
2026-04-02
|
62
|
0
|
62
|
52.10
|
|
2026-03-30
|
2
|
62
|
-60
|
53.00
|
|
2026-03-13
|
354
|
16
|
338
|
59.20
|
|
2026-03-12
|
22
|
193
|
-171
|
62.10
|
|
2026-03-10
|
128
|
8
|
120
|
60.00
|
|
2026-03-05
|
371
|
111
|
260
|
60.00
|
|
2026-02-09
|
81
|
1
|
80
|
52.20
|
|
2026-01-29
|
2
|
100
|
-98
|
54.70
|
|
2025-10-31
|
166
|
19
|
147
|
57.50
|
|
2025-07-09
|
296
|
53
|
243
|
64.60
|
|
2025-06-18
|
107
|
316
|
-209
|
75.20
|
|
2025-05-09
|
5
|
168
|
-163
|
71.80
|
|
2025-05-08
|
147
|
19
|
128
|
70.50
|
|
2025-05-06
|
11
|
343
|
-332
|
71.20
|
|
2025-05-05
|
333
|
78
|
255
|
70.40
|
|
2025-05-02
|
7
|
233
|
-226
|
70.90
|
|
2025-04-25
|
235
|
38
|
197
|
69.80
|
|
2025-04-07
|
5
|
150
|
-145
|
69.70
|
|
2025-04-02
|
2
|
71
|
-69
|
77.40
|
|
2024-12-05
|
119
|
11
|
108
|
74.70
|
|
2024-10-17
|
5
|
239
|
-234
|
65.50
|
|
2024-10-08
|
211
|
6
|
205
|
63.50
|
|
2024-09-19
|
3
|
199
|
-196
|
63.40
|
|
2024-09-18
|
1
|
206
|
-205
|
62.60
|
| 合計 | 6922 | 7290 | -368 | |
