| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-06
|
153
|
3
|
150
|
33.75
|
|
2026-07-02
|
46
|
2
|
44
|
34.35
|
|
2026-07-01
|
7
|
121
|
-114
|
35.90
|
|
2026-06-25
|
103
|
17
|
86
|
33.40
|
|
2026-06-24
|
20
|
2
|
18
|
33.95
|
|
2026-06-22
|
16
|
109
|
-93
|
35.55
|
|
2026-06-18
|
109
|
31
|
78
|
33.90
|
|
2026-06-17
|
27
|
0
|
27
|
33.30
|
|
2026-05-12
|
10
|
0
|
10
|
33.50
|
|
2026-04-16
|
1
|
40
|
-39
|
34.55
|
|
2026-03-17
|
8
|
72
|
-64
|
34.65
|
|
2025-12-18
|
1
|
9
|
-8
|
24.10
|
|
2025-12-16
|
0
|
51
|
-51
|
23.85
|
|
2025-12-12
|
0
|
3
|
-3
|
22.40
|
|
2025-12-11
|
0
|
4
|
-4
|
22.30
|
|
2025-12-08
|
4
|
0
|
4
|
22.40
|
|
2025-12-05
|
0
|
4
|
-4
|
22.20
|
|
2025-12-01
|
0
|
10
|
-10
|
21.90
|
|
2025-11-21
|
0
|
5
|
-5
|
20.10
|
|
2025-11-17
|
0
|
6
|
-6
|
21.30
|
|
2025-11-12
|
6
|
0
|
6
|
22.10
|
|
2025-11-10
|
7
|
0
|
7
|
21.25
|
|
2025-10-27
|
16
|
0
|
16
|
23.10
|
|
2025-10-23
|
29
|
0
|
29
|
23.45
|
|
2025-10-21
|
7
|
0
|
7
|
23.35
|
|
2025-10-14
|
0
|
16
|
-16
|
22.80
|
|
2025-10-07
|
0
|
8
|
-8
|
24.15
|
|
2025-09-17
|
1
|
7
|
-6
|
25.50
|
|
2025-09-05
|
8
|
0
|
8
|
26.20
|
|
2025-08-29
|
4
|
49
|
-45
|
28.25
|
|
2025-08-27
|
0
|
12
|
-12
|
25.40
|
|
2025-08-26
|
1
|
11
|
-10
|
25.40
|
|
2025-08-06
|
7
|
0
|
7
|
24.25
|
|
2025-08-05
|
10
|
0
|
10
|
24.05
|
|
2025-08-01
|
6
|
0
|
6
|
24.00
|
|
2025-07-30
|
2
|
0
|
2
|
23.45
|
|
2025-07-29
|
8
|
0
|
8
|
23.45
|
|
2025-07-15
|
3
|
0
|
3
|
23.80
|
|
2025-07-03
|
10
|
0
|
10
|
25.50
|
|
2025-06-27
|
15
|
0
|
15
|
25.60
|
|
2025-06-26
|
7
|
0
|
7
|
25.60
|
|
2025-05-28
|
0
|
20
|
-20
|
29.20
|
|
2025-05-14
|
1
|
12
|
-11
|
32.25
|
|
2025-03-25
|
0
|
10
|
-10
|
|
|
2025-03-17
|
2
|
45
|
-43
|
31.75
|
|
2025-03-11
|
10
|
53
|
-43
|
31.75
|
|
2025-03-07
|
10
|
19
|
-9
|
32.75
|
|
2025-03-06
|
0
|
11
|
-11
|
32.75
|
|
2025-03-04
|
20
|
0
|
20
|
31.75
|
|
2025-02-11
|
4
|
0
|
4
|
29.00
|
|
2025-02-10
|
6
|
0
|
6
|
29.45
|
|
2025-02-05
|
12
|
1
|
11
|
28.95
|
|
2025-02-04
|
5
|
1
|
4
|
28.05
|
|
2025-01-20
|
4
|
1
|
3
|
28.70
|
|
2024-12-31
|
0
|
12
|
-12
|
31.65
|
|
2024-12-24
|
14
|
8
|
6
|
31.80
|
|
2024-12-20
|
12
|
0
|
12
|
31.85
|
|
2024-12-12
|
8
|
0
|
8
|
33.65
|
|
2024-11-20
|
0
|
11
|
-11
|
33.70
|
|
2024-11-13
|
28
|
2
|
26
|
35.05
|
|
2024-09-19
|
11
|
0
|
11
|
33.15
|
|
2024-09-12
|
17
|
0
|
17
|
32.30
|
|
2024-09-09
|
11
|
0
|
11
|
32.60
|
|
2024-08-14
|
22
|
2
|
20
|
30.45
|
|
2024-08-09
|
4
|
34
|
-30
|
30.20
|
| 合計 | 853 | 834 | 19 | |
