| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
3
|
-3
|
9.05
|
|
2026-10-27
|
3
|
6
|
-3
|
9.05
|
|
2026-10-22
|
6
|
3
|
3
|
9.38
|
|
2026-10-20
|
2
|
8
|
-6
|
9.35
|
|
2026-10-19
|
7
|
0
|
7
|
9.81
|
|
2026-10-14
|
2
|
6
|
-4
|
10.40
|
|
2026-10-13
|
6
|
0
|
6
|
10.65
|
|
2026-09-22
|
0
|
5
|
-5
|
11.10
|
|
2026-09-21
|
5
|
0
|
5
|
11.50
|
|
2026-09-18
|
0
|
6
|
-6
|
10.70
|
|
2026-09-17
|
6
|
0
|
6
|
10.55
|
|
2026-09-15
|
0
|
20
|
-20
|
11.00
|
|
2026-09-14
|
20
|
7
|
13
|
11.35
|
|
2026-09-10
|
2
|
0
|
2
|
10.80
|
|
2026-09-08
|
6
|
2
|
4
|
10.95
|
|
2026-09-07
|
2
|
1
|
1
|
11.20
|
|
2026-09-04
|
0
|
2
|
-2
|
11.35
|
|
2026-09-03
|
3
|
0
|
3
|
11.50
|
|
2026-09-01
|
0
|
1
|
-1
|
11.40
|
|
2026-08-31
|
1
|
0
|
1
|
11.50
|
|
2026-08-28
|
0
|
2
|
-2
|
11.60
|
|
2026-08-26
|
2
|
4
|
-2
|
11.90
|
|
2026-08-25
|
5
|
25
|
-20
|
11.85
|
|
2026-08-24
|
25
|
4
|
21
|
11.90
|
|
2026-08-21
|
5
|
14
|
-9
|
10.85
|
|
2026-08-20
|
14
|
6
|
8
|
11.10
|
|
2026-08-19
|
5
|
2
|
3
|
11.05
|
|
2026-08-18
|
5
|
12
|
-7
|
11.05
|
|
2026-08-17
|
11
|
3
|
8
|
11.10
|
|
2026-08-12
|
3
|
7
|
-4
|
11.45
|
|
2026-08-11
|
7
|
1
|
6
|
11.50
|
|
2026-08-07
|
0
|
2
|
-2
|
12.15
|
|
2026-08-06
|
2
|
4
|
-2
|
12.15
|
|
2026-08-04
|
3
|
8
|
-5
|
12.05
|
|
2026-08-03
|
8
|
6
|
2
|
12.00
|
|
2026-07-31
|
6
|
11
|
-5
|
11.45
|
|
2026-07-30
|
11
|
14
|
-3
|
11.35
|
|
2026-07-29
|
14
|
22
|
-8
|
11.30
|
|
2026-07-28
|
22
|
2
|
20
|
12.00
|
|
2026-07-27
|
1
|
6
|
-5
|
12.50
|
|
2026-07-23
|
7
|
5
|
2
|
12.70
|
|
2026-07-22
|
6
|
0
|
6
|
12.70
|
|
2026-07-20
|
0
|
5
|
-5
|
12.45
|
|
2026-07-17
|
5
|
0
|
5
|
12.80
|
|
2026-07-16
|
0
|
12
|
-12
|
13.35
|
|
2026-07-15
|
12
|
0
|
12
|
13.40
|
|
2026-07-13
|
0
|
5
|
-5
|
13.50
|
|
2026-07-01
|
4
|
0
|
4
|
14.45
|
|
2026-06-29
|
4
|
0
|
4
|
14.40
|
|
2026-06-24
|
0
|
5
|
-5
|
14.30
|
|
2026-06-15
|
8
|
0
|
8
|
15.70
|
|
2026-06-10
|
5
|
0
|
5
|
15.55
|
|
2026-06-04
|
0
|
26
|
-26
|
16.75
|
|
2026-06-03
|
24
|
2
|
22
|
16.60
|
|
2026-05-19
|
24
|
4
|
20
|
13.30
|
|
2026-05-13
|
4
|
8
|
-4
|
13.05
|
|
2026-05-08
|
11
|
4
|
7
|
13.00
|
|
2026-05-05
|
24
|
5
|
19
|
13.80
|
|
2026-04-29
|
0
|
4
|
-4
|
14.10
|
|
2026-04-21
|
6
|
23
|
-17
|
15.70
|
|
2026-04-15
|
9
|
0
|
9
|
13.65
|
|
2026-04-14
|
7
|
18
|
-11
|
13.30
|
|
2026-04-10
|
25
|
0
|
25
|
13.65
|
|
2026-03-31
|
1
|
7
|
-6
|
19.30
|
|
2026-03-30
|
7
|
23
|
-16
|
19.35
|
|
2026-03-27
|
23
|
3
|
20
|
19.05
|
|
2026-03-26
|
24
|
2
|
22
|
17.35
|
|
2026-03-25
|
2
|
4
|
-2
|
17.45
|
|
2026-03-24
|
4
|
8
|
-4
|
17.50
|
|
2026-03-23
|
8
|
1
|
7
|
18.25
|
|
2026-03-18
|
7
|
35
|
-28
|
20.75
|
|
2026-03-17
|
15
|
0
|
15
|
20.20
|
|
2026-03-16
|
20
|
4
|
16
|
18.40
|
|
2026-03-10
|
0
|
12
|
-12
|
17.90
|
|
2026-03-09
|
12
|
4
|
8
|
17.85
|
|
2026-03-03
|
1
|
7
|
-6
|
20.30
|
|
2026-02-25
|
2
|
8
|
-6
|
20.80
|
|
2026-02-23
|
15
|
1
|
14
|
20.30
|
|
2026-02-06
|
1
|
2
|
-1
|
20.65
|
|
2026-02-05
|
2
|
5
|
-3
|
20.90
|
|
2026-01-23
|
1
|
6
|
-5
|
22.15
|
|
2026-01-22
|
6
|
1
|
5
|
22.45
|
|
2026-01-21
|
1
|
4
|
-3
|
21.85
|
|
2026-01-15
|
5
|
19
|
-14
|
24.00
|
|
2026-01-14
|
18
|
3
|
15
|
22.35
|
|
2026-01-09
|
5
|
0
|
5
|
21.30
|
|
2026-01-08
|
0
|
4
|
-4
|
20.70
|
|
2026-01-02
|
2
|
0
|
2
|
22.55
|
|
2025-12-31
|
3
|
8
|
-5
|
22.65
|
|
2025-12-30
|
2
|
4
|
-2
|
22.60
|
|
2025-12-29
|
10
|
2
|
8
|
22.90
|
|
2025-12-24
|
2
|
1
|
1
|
22.70
|
|
2025-12-19
|
3
|
5
|
-2
|
22.75
|
|
2025-12-18
|
4
|
2
|
2
|
22.65
|
|
2025-12-16
|
3
|
1
|
2
|
22.50
|
|
2025-12-11
|
3
|
0
|
3
|
22.50
|
|
2025-12-05
|
4
|
2
|
2
|
24.15
|
|
2025-11-26
|
2
|
5
|
-3
|
23.00
|
|
2025-11-25
|
5
|
3
|
2
|
23.40
|
|
2025-11-14
|
3
|
12
|
-9
|
23.95
|
|
2025-11-07
|
15
|
5
|
10
|
20.35
|
|
2025-11-06
|
5
|
10
|
-5
|
18.50
|
|
2025-10-29
|
10
|
6
|
4
|
23.40
|
|
2025-10-22
|
6
|
13
|
-7
|
24.50
|
|
2025-10-21
|
14
|
4
|
10
|
24.00
|
|
2025-08-12
|
4
|
17
|
-13
|
8.63
|
|
2025-08-07
|
7
|
3
|
4
|
8.90
|
|
2025-08-06
|
3
|
9
|
-6
|
8.80
|
|
2025-07-31
|
5
|
2
|
3
|
8.78
|
|
2025-07-24
|
0
|
4
|
-4
|
8.80
|
|
2025-07-23
|
7
|
0
|
7
|
9.00
|
|
2025-06-04
|
3
|
10
|
-7
|
8.10
|
|
2025-06-02
|
5
|
1
|
4
|
8.02
|
|
2025-05-07
|
7
|
0
|
7
|
10.50
|
|
2025-03-05
|
0
|
13
|
-13
|
33.10
|
|
2025-01-14
|
0
|
13
|
-13
|
33.50
|
| 合計 | 722 | 669 | 53 | |
