| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
5
|
-5
|
6.10
|
|
2026-10-27
|
0
|
12
|
-12
|
6.10
|
|
2026-10-22
|
0
|
5
|
-5
|
6.05
|
|
2026-10-20
|
0
|
10
|
-10
|
6.10
|
|
2026-10-16
|
0
|
5
|
-5
|
6.15
|
|
2026-10-14
|
0
|
25
|
-25
|
6.20
|
|
2026-10-13
|
0
|
15
|
-15
|
6.16
|
|
2026-10-12
|
0
|
14
|
-14
|
6.15
|
|
2026-10-08
|
0
|
5
|
-5
|
6.13
|
|
2026-10-07
|
0
|
10
|
-10
|
6.15
|
|
2026-10-06
|
6
|
0
|
6
|
6.08
|
|
2026-10-05
|
0
|
10
|
-10
|
6.12
|
|
2026-10-02
|
0
|
7
|
-7
|
6.20
|
|
2026-09-30
|
0
|
31
|
-31
|
6.26
|
|
2026-09-22
|
0
|
8
|
-8
|
6.30
|
|
2026-09-09
|
2
|
4
|
-2
|
6.57
|
|
2026-09-01
|
0
|
7
|
-7
|
6.61
|
|
2026-08-28
|
0
|
25
|
-25
|
6.62
|
|
2026-08-07
|
15
|
0
|
15
|
6.64
|
|
2026-08-06
|
20
|
0
|
20
|
6.54
|
|
2026-08-05
|
11
|
0
|
11
|
6.62
|
|
2026-07-28
|
0
|
15
|
-15
|
6.82
|
|
2026-07-27
|
1
|
8
|
-7
|
6.88
|
|
2026-06-30
|
0
|
6
|
-6
|
7.11
|
|
2026-06-29
|
0
|
36
|
-36
|
7.10
|
|
2026-06-03
|
0
|
88
|
-88
|
7.48
|
|
2026-06-02
|
2
|
43
|
-41
|
7.14
|
|
2026-05-29
|
0
|
15
|
-15
|
6.94
|
|
2026-05-28
|
6
|
27
|
-21
|
6.93
|
|
2026-05-20
|
9
|
0
|
9
|
7.03
|
|
2026-05-18
|
0
|
9
|
-9
|
6.98
|
|
2026-05-12
|
8
|
0
|
8
|
7.02
|
|
2026-05-08
|
0
|
19
|
-19
|
7.25
|
|
2026-05-05
|
0
|
16
|
-16
|
7.01
|
|
2026-05-04
|
0
|
12
|
-12
|
6.98
|
|
2026-04-27
|
0
|
48
|
-48
|
6.93
|
|
2026-03-20
|
0
|
29
|
-29
|
7.03
|
|
2026-02-09
|
10
|
0
|
10
|
6.78
|
|
2026-02-06
|
0
|
222
|
-222
|
6.82
|
|
2026-01-30
|
0
|
27
|
-27
|
6.65
|
|
2026-01-29
|
27
|
0
|
27
|
6.77
|
|
2026-01-05
|
0
|
28
|
-28
|
6.39
|
|
2025-12-16
|
0
|
10
|
-10
|
6.05
|
|
2025-12-15
|
0
|
10
|
-10
|
6.29
|
|
2025-12-11
|
0
|
13
|
-13
|
6.19
|
|
2025-12-03
|
10
|
0
|
10
|
6.14
|
|
2025-11-26
|
0
|
7
|
-7
|
5.70
|
|
2025-11-25
|
5
|
0
|
5
|
5.67
|
|
2025-10-30
|
0
|
26
|
-26
|
5.74
|
|
2025-10-28
|
10
|
0
|
10
|
5.71
|
|
2025-10-21
|
0
|
10
|
-10
|
5.81
|
|
2025-10-20
|
29
|
0
|
29
|
5.81
|
|
2025-10-13
|
5
|
0
|
5
|
5.75
|
|
2025-10-08
|
10
|
0
|
10
|
5.77
|
|
2025-10-03
|
70
|
0
|
70
|
5.84
|
|
2025-10-02
|
8
|
0
|
8
|
5.84
|
|
2025-10-01
|
100
|
0
|
100
|
5.86
|
|
2025-09-30
|
7
|
0
|
7
|
5.89
|
|
2025-09-18
|
23
|
0
|
23
|
6.00
|
|
2025-09-16
|
0
|
10
|
-10
|
6.02
|
|
2025-08-28
|
0
|
10
|
-10
|
6.07
|
|
2025-08-26
|
1
|
53
|
-52
|
6.08
|
|
2025-08-20
|
7
|
37
|
-30
|
6.12
|
|
2025-08-18
|
10
|
0
|
10
|
6.18
|
|
2025-08-13
|
0
|
10
|
-10
|
6.18
|
|
2025-08-12
|
20
|
9
|
11
|
6.19
|
|
2025-08-08
|
6
|
0
|
6
|
6.30
|
|
2025-07-09
|
35
|
2
|
33
|
6.59
|
|
2025-07-01
|
10
|
0
|
10
|
6.88
|
|
2025-06-27
|
0
|
9
|
-9
|
6.77
|
|
2025-06-20
|
10
|
0
|
10
|
6.64
|
|
2025-05-09
|
15
|
3
|
12
|
6.80
|
|
2025-05-08
|
3
|
0
|
3
|
6.78
|
|
2025-05-05
|
2
|
10
|
-8
|
6.53
|
|
2025-04-30
|
7
|
0
|
7
|
6.75
|
|
2025-04-24
|
10
|
0
|
10
|
6.78
|
|
2025-04-11
|
1
|
10
|
-9
|
6.92
|
|
2025-03-31
|
0
|
12
|
-12
|
7.40
|
|
2025-03-17
|
0
|
43
|
-43
|
7.39
|
|
2025-02-21
|
0
|
12
|
-12
|
7.23
|
|
2025-02-14
|
10
|
0
|
10
|
7.12
|
|
2025-02-06
|
0
|
10
|
-10
|
7.02
|
|
2025-02-05
|
0
|
3
|
-3
|
7.02
|
|
2025-01-22
|
0
|
5
|
-5
|
7.13
|
|
2025-01-20
|
5
|
0
|
5
|
7.13
|
|
2025-01-15
|
0
|
3
|
-3
|
7.05
|
|
2024-12-17
|
7
|
0
|
7
|
6.95
|
|
2024-12-16
|
57
|
0
|
57
|
6.94
|
|
2024-12-12
|
10
|
0
|
10
|
7.05
|
|
2024-12-11
|
5
|
0
|
5
|
7.04
|
|
2024-11-29
|
12
|
0
|
12
|
7.09
|
|
2024-11-26
|
11
|
0
|
11
|
7.20
|
|
2024-11-12
|
44
|
0
|
44
|
7.04
|
|
2024-11-11
|
8
|
0
|
8
|
7.09
|
|
2024-11-08
|
10
|
27
|
-17
|
7.09
|
|
2024-11-06
|
17
|
0
|
17
|
7.10
|
| 合計 | 727 | 1200 | -473 | |
