| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
1
|
-1
|
50.10
|
|
2026-10-27
|
1
|
0
|
1
|
49.90
|
|
2026-10-07
|
0
|
3
|
-3
|
49.70
|
|
2026-09-22
|
0
|
14
|
-14
|
49.10
|
|
2026-09-21
|
0
|
21
|
-21
|
48.75
|
|
2026-08-21
|
3
|
0
|
3
|
48.85
|
|
2026-08-13
|
0
|
3
|
-3
|
50.10
|
|
2026-07-22
|
0
|
2
|
-2
|
49.40
|
|
2026-07-08
|
5
|
0
|
5
|
53.70
|
|
2026-06-29
|
0
|
3
|
-3
|
54.10
|
|
2026-06-10
|
3
|
0
|
3
|
52.70
|
|
2026-06-05
|
0
|
2
|
-2
|
53.50
|
|
2026-03-27
|
0
|
10
|
-10
|
48.35
|
|
2026-01-15
|
10
|
0
|
10
|
45.10
|
|
2025-11-05
|
2
|
0
|
2
|
45.45
|
|
2025-11-03
|
0
|
5
|
-5
|
45.40
|
|
2025-10-16
|
0
|
5
|
-5
|
45.70
|
|
2025-09-25
|
0
|
10
|
-10
|
44.50
|
|
2025-09-23
|
9
|
0
|
9
|
43.80
|
|
2025-09-19
|
6
|
0
|
6
|
44.25
|
|
2025-09-18
|
4
|
0
|
4
|
44.80
|
|
2025-08-05
|
1
|
6
|
-5
|
46.70
|
|
2025-07-30
|
0
|
4
|
-4
|
46.30
|
|
2025-07-18
|
0
|
6
|
-6
|
46.50
|
|
2025-07-17
|
0
|
7
|
-7
|
46.20
|
|
2025-07-03
|
0
|
6
|
-6
|
46.75
|
|
2025-07-01
|
0
|
4
|
-4
|
46.00
|
|
2025-06-27
|
0
|
7
|
-7
|
45.85
|
|
2025-06-19
|
3
|
0
|
3
|
45.35
|
|
2025-06-16
|
2
|
0
|
2
|
45.65
|
|
2025-06-13
|
15
|
0
|
15
|
45.50
|
|
2025-06-05
|
6
|
0
|
6
|
46.05
|
|
2025-05-29
|
4
|
0
|
4
|
47.20
|
|
2025-05-27
|
3
|
0
|
3
|
47.70
|
|
2025-05-20
|
5
|
2
|
3
|
48.05
|
|
2025-05-16
|
0
|
4
|
-4
|
48.85
|
|
2025-05-15
|
0
|
4
|
-4
|
48.80
|
|
2025-05-08
|
0
|
4
|
-4
|
48.25
|
|
2025-04-30
|
0
|
3
|
-3
|
46.80
|
|
2025-04-25
|
0
|
3
|
-3
|
45.50
|
|
2025-04-24
|
0
|
10
|
-10
|
45.20
|
|
2025-04-16
|
8
|
0
|
8
|
45.40
|
|
2025-04-02
|
7
|
0
|
7
|
50.90
|
|
2025-03-24
|
0
|
5
|
-5
|
54.20
|
|
2025-03-20
|
0
|
5
|
-5
|
55.10
|
|
2025-03-12
|
5
|
0
|
5
|
54.50
|
|
2025-03-10
|
10
|
0
|
10
|
55.20
|
|
2025-02-25
|
13
|
0
|
13
|
56.70
|
|
2025-02-17
|
20
|
0
|
20
|
56.00
|
|
2024-12-17
|
0
|
6
|
-6
|
57.30
|
| 合計 | 145 | 165 | -20 | |
