| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
50
|
0
|
50
|
20.75
|
|
2026-10-27
|
4
|
104
|
-100
|
21.75
|
|
2026-10-13
|
0
|
58
|
-58
|
20.10
|
|
2026-10-08
|
15
|
0
|
15
|
19.50
|
|
2026-10-07
|
10
|
0
|
10
|
19.35
|
|
2026-09-30
|
10
|
0
|
10
|
19.60
|
|
2026-09-29
|
16
|
0
|
16
|
19.50
|
|
2026-09-24
|
5
|
0
|
5
|
19.75
|
|
2026-09-18
|
2
|
33
|
-31
|
20.05
|
|
2026-09-10
|
0
|
31
|
-31
|
19.90
|
|
2026-09-04
|
0
|
20
|
-20
|
20.00
|
|
2026-09-03
|
0
|
30
|
-30
|
19.95
|
|
2026-08-17
|
34
|
0
|
34
|
19.70
|
|
2026-08-14
|
70
|
0
|
70
|
19.95
|
|
2026-08-12
|
50
|
0
|
50
|
20.00
|
|
2026-08-10
|
33
|
0
|
33
|
20.20
|
|
2026-07-24
|
0
|
35
|
-35
|
20.80
|
|
2026-07-13
|
71
|
0
|
71
|
20.55
|
|
2026-07-07
|
20
|
0
|
20
|
20.75
|
|
2026-07-02
|
1
|
70
|
-69
|
20.50
|
|
2026-06-29
|
0
|
82
|
-82
|
21.45
|
|
2026-06-26
|
0
|
165
|
-165
|
21.35
|
|
2026-06-22
|
105
|
0
|
105
|
21.45
|
|
2026-06-18
|
42
|
0
|
42
|
21.80
|
|
2026-06-12
|
4
|
26
|
-22
|
22.05
|
|
2026-06-01
|
24
|
1
|
23
|
20.40
|
|
2026-05-19
|
10
|
0
|
10
|
20.10
|
|
2026-05-18
|
66
|
1
|
65
|
20.10
|
|
2026-05-15
|
15
|
0
|
15
|
20.10
|
|
2026-05-14
|
15
|
0
|
15
|
20.15
|
|
2026-04-28
|
0
|
14
|
-14
|
20.90
|
|
2026-04-24
|
21
|
0
|
21
|
20.95
|
|
2026-04-08
|
25
|
0
|
25
|
22.20
|
|
2026-03-31
|
13
|
0
|
13
|
22.10
|
|
2026-03-30
|
12
|
0
|
12
|
22.50
|
|
2026-03-25
|
0
|
67
|
-67
|
23.15
|
|
2026-03-23
|
0
|
30
|
-30
|
22.70
|
|
2026-03-19
|
0
|
100
|
-100
|
22.55
|
|
2026-03-13
|
0
|
50
|
-50
|
22.30
|
|
2026-03-12
|
0
|
45
|
-45
|
21.90
|
|
2026-03-06
|
1
|
12
|
-11
|
22.25
|
|
2026-03-04
|
31
|
0
|
31
|
21.45
|
|
2026-02-25
|
40
|
0
|
40
|
22.55
|
|
2026-02-23
|
0
|
30
|
-30
|
22.60
|
|
2026-02-11
|
51
|
1
|
50
|
22.90
|
|
2026-02-06
|
0
|
20
|
-20
|
22.60
|
|
2026-02-05
|
0
|
10
|
-10
|
22.85
|
|
2026-02-04
|
0
|
24
|
-24
|
22.75
|
|
2026-01-30
|
34
|
0
|
34
|
22.60
|
|
2026-01-27
|
23
|
0
|
23
|
23.05
|
|
2026-01-22
|
19
|
1
|
18
|
23.25
|
|
2026-01-20
|
15
|
0
|
15
|
23.35
|
|
2026-01-19
|
10
|
1
|
9
|
23.55
|
|
2026-01-08
|
22
|
2
|
20
|
22.35
|
|
2026-01-05
|
12
|
0
|
12
|
22.35
|
|
2025-12-31
|
9
|
0
|
9
|
22.30
|
|
2025-12-30
|
26
|
0
|
26
|
22.45
|
|
2025-12-11
|
20
|
1
|
19
|
22.45
|
|
2025-12-05
|
7
|
0
|
7
|
22.75
|
|
2025-12-03
|
40
|
2
|
38
|
22.60
|
|
2025-12-02
|
20
|
0
|
20
|
22.55
|
|
2025-12-01
|
20
|
0
|
20
|
22.65
|
|
2025-11-27
|
20
|
0
|
20
|
22.80
|
|
2025-11-20
|
10
|
0
|
10
|
22.00
|
|
2025-11-18
|
10
|
0
|
10
|
21.55
|
|
2025-11-17
|
50
|
0
|
50
|
21.75
|
|
2025-10-31
|
0
|
60
|
-60
|
21.65
|
|
2025-10-30
|
30
|
1
|
29
|
22.05
|
|
2025-10-28
|
30
|
0
|
30
|
21.90
|
|
2025-10-27
|
0
|
35
|
-35
|
21.85
|
|
2025-10-23
|
10
|
0
|
10
|
21.90
|
|
2025-10-13
|
24
|
3
|
21
|
21.85
|
|
2025-10-08
|
1
|
70
|
-69
|
22.20
|
|
2025-10-03
|
14
|
0
|
14
|
22.60
|
|
2025-10-01
|
10
|
0
|
10
|
22.75
|
|
2025-09-30
|
15
|
0
|
15
|
22.75
|
|
2025-09-26
|
20
|
0
|
20
|
22.75
|
|
2025-09-23
|
11
|
1
|
10
|
23.00
|
|
2025-09-11
|
12
|
0
|
12
|
23.10
|
|
2025-09-05
|
0
|
50
|
-50
|
23.70
|
|
2025-09-03
|
0
|
30
|
-30
|
23.30
|
|
2025-08-28
|
45
|
0
|
45
|
23.25
|
|
2025-08-13
|
15
|
0
|
15
|
23.30
|
|
2025-08-11
|
50
|
0
|
50
|
22.90
|
|
2025-08-08
|
0
|
31
|
-31
|
22.60
|
|
2025-08-07
|
1
|
32
|
-31
|
22.60
|
|
2025-07-31
|
25
|
0
|
25
|
22.05
|
|
2025-07-29
|
10
|
0
|
10
|
22.35
|
|
2025-07-28
|
10
|
0
|
10
|
22.45
|
|
2025-06-24
|
0
|
20
|
-20
|
23.00
|
|
2025-06-23
|
20
|
0
|
20
|
22.65
|
|
2025-05-29
|
0
|
90
|
-90
|
23.90
|
|
2025-05-28
|
10
|
0
|
10
|
23.85
|
|
2025-05-27
|
40
|
0
|
40
|
24.00
|
|
2025-05-26
|
40
|
3
|
37
|
24.30
|
|
2025-05-15
|
1
|
40
|
-39
|
24.60
|
|
2025-05-14
|
44
|
2
|
42
|
24.85
|
|
2025-05-12
|
2
|
128
|
-126
|
25.05
|
|
2025-05-07
|
20
|
0
|
20
|
25.00
|
|
2025-04-25
|
0
|
43
|
-43
|
24.25
|
|
2025-04-22
|
61
|
0
|
61
|
23.30
|
|
2025-04-21
|
19
|
0
|
19
|
23.60
|
|
2025-04-17
|
20
|
0
|
20
|
24.35
|
|
2025-04-14
|
50
|
0
|
50
|
24.40
|
|
2025-03-12
|
0
|
42
|
-42
|
28.10
|
|
2025-03-11
|
42
|
0
|
42
|
28.15
|
|
2025-03-06
|
39
|
203
|
-164
|
29.30
|
|
2025-02-24
|
0
|
30
|
-30
|
32.00
|
|
2024-12-31
|
12
|
0
|
12
|
30.05
|
|
2024-12-20
|
0
|
10
|
-10
|
29.95
|
|
2024-12-19
|
0
|
20
|
-20
|
29.70
|
|
2024-12-17
|
20
|
0
|
20
|
29.35
|
|
2024-12-11
|
12
|
0
|
12
|
30.25
|
|
2024-12-09
|
135
|
0
|
135
|
30.60
|
|
2024-12-06
|
16
|
0
|
16
|
30.25
|
|
2024-11-08
|
0
|
15
|
-15
|
29.50
|
|
2024-11-04
|
15
|
0
|
15
|
29.30
|
| 合計 | 2184 | 2025 | 159 | |
