點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

全訊 (5222)

取得全部資料
隔日沖勝率 具備隔日慣性
59.5% (25/42 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
1 pts
5日大漲率 28.6%
10日大漲率 7.1%
20日大漲率 9.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-19
6
0
6
122.00
2026-05-15
0
20
-20
125.50
2026-04-21
23
7
16
142.50
2026-03-13
7
0
7
133.50
2026-02-09
5
0
5
131.00
2026-02-06
0
34
-34
131.00
2026-01-13
5
13
-8
135.00
2025-12-26
8
0
8
135.00
2025-12-24
11
0
11
134.50
2025-12-19
0
7
-7
131.00
2025-12-05
2
0
2
130.50
2025-11-10
0
4
-4
131.50
2025-11-06
7
0
7
134.50
2025-10-07
1
11
-10
142.50
2025-10-02
1
13
-12
142.00
2025-09-23
18
1
17
140.00
2025-09-22
6
23
-17
145.50
2025-09-19
20
2
18
140.50
2025-09-12
0
9
-9
140.50
2025-09-09
3
19
-16
144.00
2025-09-02
1
15
-14
153.00
2025-08-26
3
30
-27
143.50
2025-08-21
2
9
-7
124.00
2025-08-20
1
6
-5
123.50
2025-08-18
0
22
-22
129.50
2025-08-11
0
9
-9
139.50
2025-08-06
0
6
-6
137.00
2025-08-01
10
0
10
123.50
2025-07-23
0
17
-17
121.50
2025-06-10
3
0
3
108.50
2025-06-09
10
0
10
108.50
2025-06-03
2
0
2
106.00
2025-06-02
0
20
-20
106.00
2025-05-23
2
0
2
106.00
2025-05-19
22
1
21
108.00
2025-05-06
0
7
-7
103.50
2025-04-22
6
0
6
100.50
2025-04-07
3
0
3
108.00
2025-03-31
14
0
14
118.00
2025-03-05
3
0
3
125.50
2025-02-26
0
5
-5
127.00
2024-12-19
1
5
-4
117.50
2024-12-06
7
0
7
126.00
2024-12-03
6
0
6
127.50
2024-11-15
0
9
-9
129.50
2024-10-28
0
4
-4
137.00
2024-10-24
0
5
-5
137.50
2024-10-18
0
3
-3
137.50
2024-10-11
0
8
-8
137.50
2024-09-24
1
10
-9
144.00
2024-09-20
5
1
4
141.50
2024-09-04
2
9
-7
138.50
2024-08-15
0
2
-2
159.00
2024-08-07
8
23
-15
149.00
2024-08-01
6
0
6
162.00
2024-07-29
7
0
7
158.50
2024-07-23
7
1
6
163.50
2024-07-01
5
0
5
162.00
2024-06-19
10
0
10
160.00
2024-06-17
5
1
4
162.00
合計 275 391 -116