點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

致和證 (5864)

取得全部資料
隔日沖勝率 具備隔日慣性
55.6% (20/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
42 pts
5日大漲率 19.4%
10日大漲率 19.4%
20日大漲率 30.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
0
113
-113
33.20
2026-05-12
112
0
112
33.85
2026-05-11
10
96
-86
36.70
2026-04-20
0
40
-40
25.00
2026-04-10
0
78
-78
24.25
2026-03-26
38
0
38
24.80
2026-03-20
0
55
-55
25.35
2026-03-18
9
91
-82
26.00
2026-03-04
100
0
100
22.95
2026-01-27
123
5
118
22.80
2026-01-26
20
110
-90
23.00
2026-01-19
60
5
55
18.95
2026-01-08
141
40
101
17.45
2026-01-07
150
10
140
16.55
2025-12-08
0
250
-250
14.80
2025-11-28
0
30
-30
15.10
2025-11-11
40
0
40
15.80
2025-10-20
20
0
20
14.75
2025-10-17
10
0
10
14.50
2025-10-16
11
0
11
14.55
2025-09-26
20
0
20
14.15
2025-09-24
10
1
9
14.20
2025-09-11
0
121
-121
13.95
2025-08-19
20
0
20
13.15
2025-08-11
20
0
20
12.60
2025-08-06
5
15
-10
12.40
2025-07-29
20
0
20
11.85
2025-07-22
10
0
10
11.85
2025-07-21
10
0
10
12.15
2025-07-15
0
3
-3
11.65
2025-07-10
10
0
10
11.60
2025-07-09
20
0
20
11.30
2025-07-08
20
0
20
11.65
2025-07-07
30
0
30
12.05
2025-07-03
15
0
15
13.35
2025-04-22
3
12
-9
12.35
2025-04-17
6
0
6
12.40
2025-02-04
7
2
5
14.10
2024-12-11
15
0
15
15.40
2024-12-06
6
30
-24
16.75
2024-09-23
0
10
-10
18.80
2024-09-13
0
22
-22
18.40
2024-09-10
0
8
-8
18.20
2024-09-06
0
15
-15
18.20
2024-08-26
0
15
-15
19.35
2024-08-22
0
5
-5
19.15
2024-08-19
0
35
-35
19.25
2024-08-16
0
20
-20
19.20
2024-08-14
0
30
-30
18.95
2024-07-17
0
19
-19
20.75
2024-07-16
10
61
-51
20.80
2024-06-28
0
10
-10
20.10
2024-06-17
4
54
-50
23.10
2024-06-12
15
2
13
22.35
2024-06-11
2
33
-31
22.55
合計 1122 1446 -324