| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
4
|
-4
|
46.60
|
|
2026-09-10
|
6
|
2
|
4
|
47.35
|
|
2026-09-08
|
0
|
1
|
-1
|
46.80
|
|
2026-09-07
|
1
|
0
|
1
|
46.80
|
|
2026-09-03
|
0
|
7
|
-7
|
47.05
|
|
2026-09-02
|
8
|
11
|
-3
|
47.45
|
|
2026-09-01
|
8
|
0
|
8
|
47.05
|
|
2026-08-31
|
2
|
0
|
2
|
47.00
|
|
2026-08-26
|
0
|
2
|
-2
|
47.65
|
|
2026-08-25
|
3
|
1
|
2
|
47.45
|
|
2026-08-19
|
0
|
0
|
0
|
48.25
|
|
2026-08-13
|
0
|
0
|
0
|
48.60
|
|
2026-08-12
|
0
|
31
|
-31
|
48.90
|
|
2026-08-11
|
6
|
3
|
3
|
49.80
|
|
2026-08-10
|
0
|
8
|
-8
|
50.10
|
|
2026-08-06
|
5
|
1
|
4
|
48.50
|
|
2026-08-05
|
2
|
0
|
2
|
47.95
|
|
2026-08-04
|
4
|
5
|
-1
|
47.45
|
|
2026-07-31
|
16
|
6
|
10
|
47.60
|
|
2026-07-29
|
20
|
0
|
20
|
47.60
|
|
2026-07-28
|
0
|
43
|
-43
|
47.55
|
|
2026-07-27
|
7
|
14
|
-7
|
49.75
|
|
2026-07-24
|
1
|
0
|
1
|
50.00
|
|
2026-07-23
|
4
|
0
|
4
|
50.00
|
|
2026-07-22
|
5
|
2
|
3
|
50.00
|
|
2026-07-21
|
3
|
0
|
3
|
49.85
|
|
2026-07-20
|
4
|
0
|
4
|
49.80
|
|
2026-07-17
|
7
|
22
|
-15
|
49.15
|
|
2026-07-16
|
7
|
0
|
7
|
50.10
|
|
2026-07-14
|
11
|
1
|
10
|
50.20
|
|
2026-07-13
|
19
|
1
|
18
|
50.90
|
|
2026-07-09
|
4
|
0
|
4
|
52.10
|
|
2026-07-08
|
6
|
0
|
6
|
52.10
|
|
2026-07-07
|
0
|
11
|
-11
|
52.40
|
|
2026-07-03
|
0
|
5
|
-5
|
53.20
|
|
2026-07-02
|
0
|
4
|
-4
|
52.50
|
|
2026-06-30
|
9
|
3
|
6
|
52.10
|
|
2026-06-29
|
6
|
0
|
6
|
52.20
|
|
2026-06-26
|
11
|
0
|
11
|
51.70
|
|
2026-06-25
|
2
|
0
|
2
|
52.40
|
|
2026-06-23
|
0
|
10
|
-10
|
53.50
|
|
2026-06-22
|
14
|
6
|
8
|
52.10
|
|
2026-06-18
|
2
|
0
|
2
|
52.60
|
|
2026-06-04
|
0
|
32
|
-32
|
56.20
|
|
2026-06-03
|
3
|
0
|
3
|
51.70
|
|
2026-06-02
|
4
|
1
|
3
|
52.30
|
|
2026-05-29
|
10
|
3
|
7
|
54.00
|
|
2026-05-25
|
15
|
4
|
11
|
53.30
|
|
2026-05-22
|
6
|
1
|
5
|
54.50
|
|
2026-05-21
|
4
|
0
|
4
|
55.00
|
|
2026-05-15
|
2
|
22
|
-20
|
53.10
|
|
2026-05-14
|
1
|
8
|
-7
|
53.10
|
|
2026-05-13
|
8
|
0
|
8
|
53.50
|
|
2026-05-11
|
6
|
3
|
3
|
56.40
|
|
2026-05-08
|
6
|
11
|
-5
|
56.40
|
|
2026-05-07
|
6
|
0
|
6
|
56.00
|
|
2026-05-05
|
15
|
0
|
15
|
55.70
|
|
2026-04-21
|
0
|
20
|
-20
|
59.20
|
|
2026-04-20
|
21
|
0
|
21
|
59.20
|
|
2026-04-16
|
2
|
10
|
-8
|
61.90
|
|
2026-04-15
|
18
|
8
|
10
|
59.90
|
|
2026-03-26
|
9
|
0
|
9
|
52.20
|
|
2026-03-19
|
0
|
13
|
-13
|
50.30
|
|
2026-03-18
|
0
|
8
|
-8
|
50.70
|
|
2026-03-17
|
6
|
0
|
6
|
51.00
|
|
2026-03-13
|
0
|
3
|
-3
|
50.90
|
|
2026-03-12
|
6
|
0
|
6
|
51.20
|
|
2026-03-11
|
2
|
0
|
2
|
51.60
|
|
2026-03-10
|
10
|
0
|
10
|
51.50
|
|
2026-03-09
|
0
|
10
|
-10
|
51.20
|
|
2026-03-06
|
0
|
2
|
-2
|
52.00
|
|
2026-03-05
|
13
|
1
|
12
|
51.20
|
|
2026-03-03
|
0
|
3
|
-3
|
51.60
|
|
2026-03-02
|
0
|
6
|
-6
|
51.50
|
|
2026-02-26
|
11
|
2
|
9
|
51.80
|
|
2026-02-11
|
0
|
5
|
-5
|
50.20
|
|
2026-02-09
|
8
|
1
|
7
|
47.80
|
|
2026-02-05
|
0
|
10
|
-10
|
47.95
|
|
2026-02-03
|
19
|
9
|
10
|
47.70
|
|
2026-01-30
|
6
|
13
|
-7
|
49.40
|
|
2026-01-29
|
9
|
2
|
7
|
52.20
|
|
2026-01-26
|
0
|
3
|
-3
|
48.80
|
|
2026-01-23
|
0
|
20
|
-20
|
48.95
|
|
2026-01-22
|
23
|
0
|
23
|
49.10
|
|
2026-01-21
|
0
|
3
|
-3
|
49.45
|
|
2026-01-20
|
0
|
11
|
-11
|
48.95
|
|
2026-01-19
|
14
|
3
|
11
|
49.75
|
|
2026-01-16
|
5
|
1
|
4
|
50.70
|
|
2026-01-02
|
4
|
11
|
-7
|
51.10
|
|
2025-12-31
|
10
|
0
|
10
|
51.30
|
|
2025-12-30
|
6
|
0
|
6
|
51.30
|
|
2025-12-23
|
1
|
6
|
-5
|
51.20
|
|
2025-12-11
|
2
|
0
|
2
|
48.35
|
|
2025-12-05
|
4
|
2
|
2
|
45.30
|
|
2025-12-04
|
0
|
5
|
-5
|
45.30
|
|
2025-12-03
|
6
|
1
|
5
|
45.95
|
|
2025-12-01
|
6
|
8
|
-2
|
44.85
|
|
2025-11-27
|
1
|
5
|
-4
|
46.05
|
|
2025-11-26
|
13
|
8
|
5
|
45.40
|
|
2025-11-24
|
1
|
0
|
1
|
44.40
|
|
2025-11-20
|
0
|
3
|
-3
|
44.70
|
|
2025-11-19
|
3
|
0
|
3
|
44.70
|
|
2025-11-18
|
14
|
21
|
-7
|
44.60
|
|
2025-11-17
|
7
|
1
|
6
|
45.80
|
|
2025-11-11
|
0
|
16
|
-16
|
47.60
|
|
2025-11-10
|
16
|
0
|
16
|
49.40
|
|
2025-11-07
|
0
|
3
|
-3
|
49.55
|
|
2025-11-06
|
3
|
0
|
3
|
49.85
|
|
2025-10-29
|
0
|
7
|
-7
|
51.10
|
|
2025-10-27
|
7
|
0
|
7
|
53.60
|
|
2025-10-08
|
4
|
9
|
-5
|
52.10
|
|
2025-10-02
|
2
|
0
|
2
|
55.00
|
|
2025-09-19
|
0
|
2
|
-2
|
51.20
|
|
2025-09-17
|
5
|
0
|
5
|
51.30
|
|
2025-09-16
|
0
|
10
|
-10
|
50.50
|
|
2025-08-27
|
7
|
0
|
7
|
51.80
|
|
2025-08-20
|
0
|
5
|
-5
|
49.55
|
|
2025-08-19
|
0
|
15
|
-15
|
49.30
|
|
2025-08-13
|
5
|
0
|
5
|
47.60
|
|
2025-08-12
|
9
|
35
|
-26
|
47.90
|
|
2025-08-11
|
41
|
25
|
16
|
48.10
|
|
2025-08-08
|
11
|
17
|
-6
|
47.30
|
|
2025-08-07
|
3
|
9
|
-6
|
46.10
|
|
2025-08-06
|
7
|
0
|
7
|
45.70
|
|
2025-08-05
|
0
|
6
|
-6
|
46.25
|
|
2025-08-04
|
0
|
4
|
-4
|
45.50
|
|
2025-08-01
|
22
|
12
|
10
|
45.55
|
|
2025-07-29
|
13
|
0
|
13
|
46.90
|
|
2025-07-24
|
4
|
0
|
4
|
49.90
|
|
2025-07-23
|
3
|
0
|
3
|
49.85
|
|
2025-06-30
|
2
|
22
|
-20
|
52.70
|
|
2025-02-25
|
1
|
0
|
1
|
33.50
|
| 合計 | 714 | 724 | -10 | |
