| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
2
|
541
|
-539
|
17.65
|
|
2026-11-03
|
22
|
858
|
-836
|
17.70
|
|
2026-10-30
|
1
|
1096
|
-1095
|
18.05
|
|
2026-10-29
|
0
|
169
|
-169
|
18.00
|
|
2026-10-27
|
2
|
230
|
-228
|
17.90
|
|
2026-10-22
|
0
|
548
|
-548
|
17.90
|
|
2026-10-19
|
2
|
352
|
-350
|
17.90
|
|
2026-10-13
|
10
|
126
|
-116
|
17.75
|
|
2026-10-06
|
1
|
102
|
-101
|
17.35
|
|
2026-10-05
|
65
|
601
|
-536
|
17.30
|
|
2026-10-02
|
13
|
104
|
-91
|
17.45
|
|
2026-10-01
|
9
|
550
|
-541
|
17.50
|
|
2026-09-30
|
1
|
185
|
-184
|
17.75
|
|
2026-09-21
|
27
|
250
|
-223
|
18.35
|
|
2026-09-18
|
2066
|
34
|
2032
|
18.35
|
|
2026-09-14
|
107
|
2117
|
-2010
|
18.35
|
|
2026-09-04
|
459
|
105
|
354
|
17.00
|
|
2026-09-03
|
1709
|
19
|
1690
|
17.10
|
|
2026-09-02
|
1093
|
9
|
1084
|
17.25
|
|
2026-08-25
|
34
|
382
|
-348
|
16.35
|
|
2026-08-20
|
4
|
876
|
-872
|
16.55
|
|
2026-08-19
|
7
|
189
|
-182
|
16.40
|
|
2026-08-05
|
620
|
3
|
617
|
16.75
|
|
2026-08-04
|
984
|
40
|
944
|
16.90
|
|
2026-08-03
|
35
|
1875
|
-1840
|
18.20
|
|
2026-07-28
|
812
|
22
|
790
|
18.10
|
|
2026-07-27
|
1
|
1283
|
-1282
|
18.20
|
|
2026-07-23
|
530
|
1
|
529
|
17.90
|
|
2026-07-22
|
22
|
522
|
-500
|
18.10
|
|
2026-07-16
|
0
|
381
|
-381
|
18.15
|
|
2026-04-27
|
15
|
374
|
-359
|
16.15
|
|
2026-04-14
|
4
|
118
|
-114
|
15.35
|
|
2026-04-08
|
210
|
20
|
190
|
15.35
|
|
2026-04-02
|
1
|
137
|
-136
|
15.25
|
|
2026-04-01
|
386
|
2
|
384
|
15.20
|
|
2026-03-11
|
1
|
203
|
-202
|
15.20
|
|
2026-02-11
|
0
|
119
|
-119
|
15.80
|
|
2026-02-03
|
71
|
158
|
-87
|
15.35
|
|
2026-02-02
|
170
|
1
|
169
|
15.25
|
|
2026-01-29
|
8
|
1071
|
-1063
|
15.55
|
|
2026-01-27
|
13
|
177
|
-164
|
15.50
|
|
2026-01-16
|
38
|
200
|
-162
|
15.90
|
|
2026-01-15
|
6
|
137
|
-131
|
15.90
|
|
2026-01-14
|
11
|
390
|
-379
|
15.90
|
|
2025-10-22
|
141
|
0
|
141
|
15.45
|
|
2025-10-20
|
129
|
0
|
129
|
15.35
|
|
2025-10-16
|
1
|
150
|
-149
|
15.55
|
|
2025-10-15
|
140
|
14
|
126
|
15.55
|
|
2025-10-03
|
207
|
1
|
206
|
15.65
|
|
2025-09-19
|
2
|
595
|
-593
|
15.40
|
|
2025-09-08
|
132
|
1
|
131
|
15.35
|
|
2025-09-01
|
356
|
0
|
356
|
15.10
|
|
2025-08-22
|
211
|
0
|
211
|
15.20
|
|
2025-08-19
|
103
|
2
|
101
|
15.40
|
|
2025-08-18
|
201
|
0
|
201
|
15.45
|
|
2025-08-13
|
480
|
3
|
477
|
15.50
|
|
2025-08-01
|
273
|
1
|
272
|
16.15
|
|
2025-07-28
|
2
|
377
|
-375
|
16.35
|
|
2025-07-23
|
0
|
403
|
-403
|
16.60
|
|
2025-07-15
|
439
|
5
|
434
|
16.45
|
|
2025-07-10
|
152
|
11
|
141
|
16.15
|
|
2025-06-26
|
0
|
216
|
-216
|
15.45
|
|
2025-06-25
|
0
|
504
|
-504
|
15.30
|
|
2025-06-11
|
230
|
0
|
230
|
15.10
|
|
2025-04-29
|
0
|
274
|
-274
|
14.10
|
|
2025-04-28
|
0
|
55
|
-55
|
13.95
|
|
2025-04-17
|
2
|
370
|
-368
|
14.00
|
|
2025-04-16
|
7
|
132
|
-125
|
13.95
|
|
2025-03-31
|
232
|
20
|
212
|
14.60
|
|
2025-03-21
|
666
|
0
|
666
|
15.10
|
|
2025-03-20
|
654
|
30
|
624
|
15.25
|
|
2025-02-17
|
160
|
5
|
155
|
15.30
|
|
2025-02-04
|
100
|
0
|
100
|
15.00
|
|
2025-02-03
|
200
|
2
|
198
|
15.05
|
|
2025-01-13
|
8
|
466
|
-458
|
14.70
|
|
2024-12-11
|
231
|
100
|
131
|
15.15
|
|
2024-12-06
|
77
|
1
|
76
|
15.10
|
|
2024-12-04
|
103
|
1
|
102
|
15.00
|
|
2024-12-02
|
117
|
0
|
117
|
14.95
|
|
2024-11-14
|
108
|
3
|
105
|
14.75
|
| 合計 | 15436 | 20419 | -4983 | |
