| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
5
|
2
|
3
|
37.85
|
|
2026-10-21
|
5
|
0
|
5
|
37.70
|
|
2026-10-06
|
2
|
0
|
2
|
37.55
|
|
2026-10-01
|
2
|
0
|
2
|
37.70
|
|
2026-08-28
|
5
|
0
|
5
|
39.50
|
|
2026-08-27
|
15
|
0
|
15
|
40.00
|
|
2026-08-26
|
5
|
0
|
5
|
40.30
|
|
2026-08-24
|
3
|
0
|
3
|
39.90
|
|
2026-08-21
|
8
|
0
|
8
|
40.00
|
|
2026-08-20
|
3
|
0
|
3
|
39.90
|
|
2026-08-19
|
2
|
0
|
2
|
39.60
|
|
2026-08-18
|
2
|
0
|
2
|
39.75
|
|
2026-08-17
|
8
|
0
|
8
|
39.90
|
|
2026-08-14
|
7
|
0
|
7
|
40.20
|
|
2026-08-13
|
5
|
0
|
5
|
39.75
|
|
2026-08-03
|
5
|
0
|
5
|
38.05
|
|
2026-07-28
|
5
|
0
|
5
|
39.90
|
|
2026-07-22
|
7
|
0
|
7
|
40.15
|
|
2026-07-01
|
1
|
12
|
-11
|
40.25
|
|
2026-06-01
|
2
|
10
|
-8
|
41.30
|
|
2026-05-28
|
1
|
12
|
-11
|
39.85
|
|
2026-05-25
|
5
|
0
|
5
|
40.00
|
|
2026-05-04
|
2
|
0
|
2
|
47.00
|
|
2026-04-15
|
0
|
8
|
-8
|
48.15
|
|
2026-03-19
|
4
|
0
|
4
|
48.75
|
|
2026-03-17
|
0
|
10
|
-10
|
49.15
|
|
2026-03-16
|
10
|
0
|
10
|
48.80
|
|
2026-02-05
|
0
|
21
|
-21
|
51.50
|
|
2026-01-05
|
12
|
0
|
12
|
48.30
|
|
2025-12-29
|
2
|
0
|
2
|
48.75
|
|
2025-12-22
|
0
|
3
|
-3
|
48.80
|
|
2025-12-18
|
0
|
2
|
-2
|
48.80
|
|
2025-12-17
|
0
|
25
|
-25
|
48.60
|
|
2025-12-12
|
0
|
5
|
-5
|
48.05
|
|
2025-12-11
|
0
|
3
|
-3
|
47.80
|
|
2025-12-10
|
2
|
0
|
2
|
47.25
|
|
2025-12-08
|
3
|
0
|
3
|
47.30
|
|
2025-12-03
|
3
|
0
|
3
|
47.40
|
|
2025-12-02
|
3
|
0
|
3
|
47.35
|
|
2025-11-28
|
3
|
0
|
3
|
47.70
|
|
2025-11-14
|
5
|
0
|
5
|
48.20
|
|
2025-11-12
|
13
|
0
|
13
|
49.20
|
|
2025-11-10
|
2
|
0
|
2
|
51.00
|
|
2025-11-03
|
0
|
30
|
-30
|
52.00
|
|
2025-10-31
|
0
|
9
|
-9
|
52.60
|
|
2025-10-30
|
0
|
9
|
-9
|
52.50
|
|
2025-10-29
|
0
|
44
|
-44
|
53.20
|
|
2025-10-22
|
0
|
20
|
-20
|
52.70
|
|
2025-10-20
|
0
|
2
|
-2
|
51.90
|
|
2025-10-15
|
11
|
0
|
11
|
51.00
|
|
2025-09-26
|
10
|
0
|
10
|
51.20
|
|
2025-09-17
|
0
|
10
|
-10
|
51.40
|
|
2025-09-11
|
20
|
0
|
20
|
51.30
|
|
2025-09-10
|
7
|
0
|
7
|
52.40
|
|
2025-09-09
|
10
|
0
|
10
|
52.70
|
|
2025-09-08
|
4
|
1
|
3
|
52.90
|
|
2025-09-05
|
7
|
0
|
7
|
52.90
|
|
2025-09-03
|
20
|
0
|
20
|
52.60
|
|
2025-09-02
|
15
|
0
|
15
|
53.20
|
|
2025-09-01
|
24
|
10
|
14
|
54.10
|
|
2025-08-29
|
5
|
25
|
-20
|
54.80
|
|
2025-08-25
|
12
|
0
|
12
|
51.10
|
|
2025-08-22
|
18
|
0
|
18
|
51.10
|
|
2025-08-18
|
0
|
14
|
-14
|
52.20
|
|
2025-08-14
|
4
|
0
|
4
|
53.80
|
|
2025-08-07
|
0
|
10
|
-10
|
54.90
|
|
2025-08-05
|
2
|
0
|
2
|
55.70
|
|
2025-07-03
|
4
|
0
|
4
|
59.20
|
|
2025-05-07
|
0
|
20
|
-20
|
57.10
|
|
2024-12-26
|
10
|
0
|
10
|
61.80
|
|
2024-11-18
|
10
|
0
|
10
|
60.90
|
| 合計 | 360 | 317 | 43 | |
