| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
50.00
|
|
2026-09-09
|
1
|
0
|
1
|
49.70
|
|
2026-09-08
|
0
|
6
|
-6
|
49.70
|
|
2026-09-07
|
0
|
29
|
-29
|
50.40
|
|
2026-08-20
|
0
|
0
|
0
|
51.20
|
|
2026-08-06
|
0
|
0
|
0
|
51.60
|
|
2026-07-30
|
1
|
2
|
-1
|
48.85
|
|
2026-07-29
|
4
|
0
|
4
|
48.30
|
|
2026-07-13
|
2
|
0
|
2
|
61.70
|
|
2026-07-02
|
0
|
1
|
-1
|
63.90
|
|
2026-05-12
|
0
|
5
|
-5
|
61.30
|
|
2026-04-07
|
0
|
0
|
0
|
51.60
|
|
2026-03-30
|
0
|
3
|
-3
|
52.50
|
|
2026-03-24
|
2
|
1
|
1
|
51.70
|
|
2026-03-23
|
1
|
0
|
1
|
52.70
|
|
2026-03-10
|
0
|
0
|
0
|
54.10
|
|
2026-01-09
|
0
|
0
|
0
|
55.00
|
|
2025-12-29
|
0
|
0
|
0
|
58.20
|
|
2025-11-28
|
0
|
0
|
0
|
52.10
|
|
2025-11-27
|
0
|
0
|
0
|
52.00
|
|
2025-11-26
|
0
|
0
|
0
|
52.20
|
|
2025-11-25
|
0
|
0
|
0
|
51.20
|
|
2025-11-24
|
0
|
0
|
0
|
51.80
|
|
2025-11-14
|
0
|
0
|
0
|
53.70
|
|
2025-11-06
|
0
|
0
|
0
|
56.20
|
|
2025-11-03
|
1
|
0
|
1
|
58.50
|
|
2025-10-20
|
0
|
0
|
0
|
60.40
|
|
2025-10-02
|
0
|
0
|
0
|
64.20
|
|
2025-09-30
|
0
|
0
|
0
|
64.60
|
|
2025-09-25
|
0
|
0
|
0
|
66.20
|
|
2025-09-02
|
0
|
4
|
-4
|
70.90
|
|
2025-08-28
|
0
|
3
|
-3
|
63.00
|
|
2025-08-25
|
0
|
0
|
0
|
60.90
|
|
2025-08-22
|
0
|
0
|
0
|
60.50
|
|
2025-08-19
|
5
|
0
|
5
|
60.90
|
|
2025-08-18
|
0
|
2
|
-2
|
61.50
|
|
2025-08-11
|
0
|
0
|
0
|
63.20
|
|
2025-08-07
|
0
|
0
|
0
|
63.40
|
|
2025-08-06
|
0
|
0
|
0
|
63.60
|
|
2025-08-05
|
0
|
0
|
0
|
63.10
|
|
2025-08-04
|
0
|
0
|
0
|
63.20
|
|
2025-08-01
|
0
|
0
|
0
|
62.90
|
|
2025-07-24
|
0
|
0
|
0
|
69.70
|
|
2025-07-17
|
0
|
0
|
0
|
70.00
|
|
2025-07-16
|
0
|
0
|
0
|
69.60
|
|
2025-07-14
|
0
|
0
|
0
|
68.80
|
|
2025-07-09
|
0
|
0
|
0
|
69.60
|
|
2025-07-08
|
1
|
0
|
1
|
69.00
|
|
2025-07-07
|
0
|
0
|
0
|
71.80
|
|
2025-07-04
|
0
|
0
|
0
|
71.90
|
|
2025-06-30
|
8
|
0
|
8
|
71.70
|
|
2025-06-25
|
0
|
0
|
0
|
68.20
|
|
2025-06-17
|
0
|
0
|
0
|
58.40
|
|
2025-06-13
|
0
|
0
|
0
|
58.80
|
|
2025-06-12
|
2
|
0
|
2
|
59.60
|
|
2025-06-11
|
3
|
0
|
3
|
59.20
|
|
2025-06-10
|
10
|
0
|
10
|
60.10
|
|
2025-06-09
|
0
|
0
|
0
|
60.10
|
|
2025-06-06
|
5
|
0
|
5
|
59.90
|
|
2025-06-05
|
0
|
0
|
0
|
59.00
|
|
2025-06-04
|
0
|
0
|
0
|
59.80
|
|
2025-06-03
|
0
|
0
|
0
|
60.00
|
|
2025-06-02
|
0
|
0
|
0
|
58.80
|
|
2025-05-29
|
0
|
0
|
0
|
60.30
|
|
2025-05-19
|
0
|
0
|
0
|
61.80
|
|
2025-05-13
|
0
|
0
|
0
|
61.30
|
|
2025-04-30
|
0
|
0
|
0
|
61.20
|
|
2025-04-24
|
0
|
0
|
0
|
60.70
|
|
2025-04-22
|
7
|
0
|
7
|
60.00
|
|
2025-04-21
|
0
|
0
|
0
|
62.10
|
|
2025-04-11
|
3
|
0
|
3
|
59.20
|
|
2025-04-08
|
10
|
0
|
10
|
56.70
|
|
2025-03-27
|
0
|
0
|
0
|
73.90
|
|
2025-03-24
|
0
|
0
|
0
|
73.70
|
|
2025-03-11
|
0
|
0
|
0
|
73.30
|
|
2025-03-10
|
0
|
0
|
0
|
74.00
|
|
2025-03-05
|
0
|
0
|
0
|
75.10
|
|
2025-02-24
|
5
|
0
|
5
|
78.80
|
|
2025-02-19
|
2
|
0
|
2
|
76.90
|
|
2025-02-14
|
11
|
0
|
11
|
76.10
|
|
2025-02-05
|
1
|
0
|
1
|
75.60
|
|
2025-02-04
|
1
|
0
|
1
|
75.60
|
|
2025-02-03
|
0
|
0
|
0
|
75.20
|
|
2025-01-21
|
0
|
0
|
0
|
76.40
|
|
2024-12-25
|
1
|
0
|
1
|
67.10
|
|
2024-12-16
|
1
|
0
|
1
|
66.80
|
|
2024-12-02
|
1
|
0
|
1
|
72.00
|
|
2024-11-27
|
2
|
1
|
1
|
72.20
|
|
2024-11-26
|
3
|
1
|
2
|
73.60
|
|
2024-11-21
|
1
|
0
|
1
|
74.40
|
|
2024-11-20
|
1
|
0
|
1
|
75.60
|
|
2024-11-19
|
2
|
0
|
2
|
73.80
|
|
2024-11-05
|
3
|
0
|
3
|
78.40
|
|
2024-11-04
|
0
|
0
|
0
|
78.20
|
|
2024-10-21
|
2
|
0
|
2
|
80.90
|
|
2024-10-14
|
0
|
0
|
0
|
80.50
|
| 合計 | 104 | 58 | 46 | |
