| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-17
|
17
|
0
|
17
|
51.60
|
|
2026-07-16
|
0
|
9
|
-9
|
53.30
|
|
2026-07-14
|
9
|
5
|
4
|
53.50
|
|
2026-07-08
|
5
|
1
|
4
|
58.70
|
|
2026-07-07
|
1
|
11
|
-10
|
58.80
|
|
2026-06-26
|
17
|
0
|
17
|
62.60
|
|
2026-06-24
|
2
|
0
|
2
|
64.10
|
|
2026-06-17
|
0
|
7
|
-7
|
63.80
|
|
2026-06-16
|
0
|
5
|
-5
|
64.00
|
|
2026-06-15
|
11
|
6
|
5
|
66.30
|
|
2026-06-12
|
0
|
2
|
-2
|
65.10
|
|
2026-06-10
|
13
|
1
|
12
|
63.40
|
|
2026-06-09
|
0
|
10
|
-10
|
68.30
|
|
2026-06-05
|
13
|
7
|
6
|
66.50
|
|
2026-06-04
|
29
|
3
|
26
|
68.70
|
|
2026-06-03
|
8
|
4
|
4
|
71.30
|
|
2026-06-02
|
15
|
0
|
15
|
70.70
|
|
2026-05-29
|
6
|
13
|
-7
|
74.70
|
|
2026-05-28
|
12
|
4
|
8
|
74.10
|
|
2026-05-27
|
20
|
47
|
-27
|
77.50
|
|
2026-05-26
|
21
|
33
|
-12
|
73.30
|
|
2026-05-21
|
22
|
7
|
15
|
62.00
|
|
2026-05-20
|
0
|
4
|
-4
|
60.90
|
|
2026-05-19
|
17
|
3
|
14
|
60.10
|
|
2026-05-18
|
21
|
3
|
18
|
62.70
|
|
2026-05-15
|
20
|
0
|
20
|
65.20
|
|
2026-05-14
|
2
|
25
|
-23
|
66.10
|
|
2026-05-13
|
6
|
1
|
5
|
67.80
|
|
2026-05-12
|
9
|
13
|
-4
|
71.00
|
|
2026-05-07
|
48
|
26
|
22
|
70.20
|
|
2026-05-06
|
3
|
11
|
-8
|
63.90
|
|
2026-05-05
|
24
|
11
|
13
|
66.60
|
|
2026-04-28
|
0
|
2
|
-2
|
57.30
|
|
2026-04-23
|
21
|
9
|
12
|
63.00
|
|
2026-04-22
|
29
|
5
|
24
|
64.90
|
|
2026-04-21
|
4
|
0
|
4
|
59.00
|
|
2026-04-20
|
8
|
1
|
7
|
59.70
|
|
2026-04-07
|
0
|
1
|
-1
|
40.45
|
|
2026-03-30
|
17
|
3
|
14
|
44.10
|
|
2026-03-18
|
0
|
1
|
-1
|
38.55
|
|
2026-03-12
|
2
|
0
|
2
|
38.10
|
|
2026-01-20
|
2
|
0
|
2
|
44.50
|
|
2026-01-16
|
2
|
0
|
2
|
43.80
|
|
2026-01-08
|
0
|
2
|
-2
|
44.50
|
|
2026-01-07
|
1
|
0
|
1
|
45.35
|
|
2025-12-29
|
3
|
0
|
3
|
49.30
|
|
2025-12-26
|
0
|
4
|
-4
|
51.30
|
|
2025-12-15
|
0
|
2
|
-2
|
41.35
|
|
2025-12-09
|
2
|
0
|
2
|
37.35
|
|
2025-11-18
|
0
|
5
|
-5
|
38.70
|
|
2025-09-18
|
0
|
1
|
-1
|
49.40
|
|
2025-09-16
|
2
|
0
|
2
|
49.20
|
|
2025-08-29
|
2
|
0
|
2
|
50.40
|
|
2025-08-13
|
3
|
0
|
3
|
54.80
|
|
2025-07-04
|
10
|
5
|
5
|
62.30
|
|
2025-07-02
|
0
|
2
|
-2
|
64.20
|
|
2025-06-30
|
11
|
1
|
10
|
63.80
|
|
2025-06-24
|
0
|
4
|
-4
|
60.70
|
|
2025-06-23
|
3
|
1
|
2
|
58.80
|
|
2025-06-19
|
3
|
0
|
3
|
59.80
|
|
2025-06-18
|
4
|
1
|
3
|
60.80
|
|
2025-06-17
|
3
|
8
|
-5
|
62.00
|
|
2025-06-13
|
6
|
2
|
4
|
58.60
|
|
2025-06-10
|
8
|
4
|
4
|
60.90
|
|
2025-06-09
|
4
|
12
|
-8
|
62.60
|
|
2025-06-06
|
0
|
5
|
-5
|
57.70
|
|
2025-06-02
|
5
|
1
|
4
|
52.20
|
| 合計 | 526 | 354 | 172 | |
