| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
2
|
0
|
2
|
34.30
|
|
2026-10-30
|
1
|
0
|
1
|
34.55
|
|
2026-10-27
|
2
|
0
|
2
|
35.35
|
|
2026-10-22
|
2
|
0
|
2
|
35.40
|
|
2026-10-20
|
1
|
0
|
1
|
35.90
|
|
2026-10-14
|
1
|
0
|
1
|
36.80
|
|
2026-09-29
|
1
|
0
|
1
|
37.30
|
|
2026-09-23
|
1
|
0
|
1
|
37.95
|
|
2026-08-13
|
0
|
2
|
-2
|
39.90
|
|
2026-08-06
|
1
|
3
|
-2
|
38.10
|
|
2026-07-29
|
3
|
0
|
3
|
38.10
|
|
2026-07-27
|
0
|
9
|
-9
|
38.40
|
|
2026-07-20
|
3
|
0
|
3
|
38.50
|
|
2026-07-16
|
3
|
0
|
3
|
40.45
|
|
2026-07-15
|
0
|
3
|
-3
|
40.90
|
|
2026-07-08
|
3
|
0
|
3
|
44.10
|
|
2026-05-05
|
1
|
0
|
1
|
37.60
|
|
2026-04-29
|
2
|
0
|
2
|
37.85
|
|
2026-04-27
|
0
|
2
|
-2
|
37.90
|
|
2026-04-24
|
1
|
0
|
1
|
37.90
|
|
2026-04-17
|
0
|
1
|
-1
|
38.35
|
|
2026-04-10
|
2
|
0
|
2
|
37.00
|
|
2026-03-20
|
1
|
4
|
-3
|
38.10
|
|
2026-03-18
|
0
|
2
|
-2
|
39.40
|
|
2026-03-04
|
4
|
0
|
4
|
37.90
|
|
2026-01-14
|
0
|
3
|
-3
|
37.00
|
|
2025-12-31
|
1
|
0
|
1
|
35.05
|
|
2025-11-06
|
0
|
1
|
-1
|
37.60
|
|
2025-09-23
|
0
|
1
|
-1
|
34.15
|
|
2025-09-17
|
1
|
0
|
1
|
34.05
|
|
2025-09-05
|
0
|
2
|
-2
|
34.85
|
|
2025-09-04
|
0
|
3
|
-3
|
34.70
|
|
2025-08-26
|
0
|
1
|
-1
|
35.40
|
|
2025-08-25
|
0
|
1
|
-1
|
36.80
|
|
2025-08-21
|
0
|
5
|
-5
|
37.05
|
|
2025-08-20
|
0
|
3
|
-3
|
36.45
|
|
2025-08-15
|
2
|
0
|
2
|
37.25
|
|
2025-08-13
|
1
|
0
|
1
|
36.80
|
|
2025-08-11
|
1
|
0
|
1
|
37.25
|
|
2025-07-21
|
0
|
2
|
-2
|
36.45
|
|
2025-05-28
|
1
|
0
|
1
|
38.85
|
|
2025-04-02
|
1
|
0
|
1
|
41.80
|
|
2025-03-06
|
0
|
5
|
-5
|
45.35
|
|
2025-02-24
|
1
|
0
|
1
|
45.40
|
|
2025-02-21
|
1
|
0
|
1
|
45.55
|
|
2025-02-17
|
1
|
0
|
1
|
44.95
|
|
2025-02-11
|
1
|
0
|
1
|
44.30
|
|
2025-02-06
|
1
|
0
|
1
|
43.55
|
|
2025-02-04
|
1
|
0
|
1
|
42.35
|
|
2025-01-15
|
1
|
0
|
1
|
42.55
|
|
2025-01-14
|
1
|
0
|
1
|
42.50
|
|
2025-01-09
|
0
|
2
|
-2
|
43.55
|
|
2025-01-02
|
1
|
0
|
1
|
45.50
|
|
2024-12-30
|
1
|
0
|
1
|
45.55
|
|
2024-11-12
|
0
|
2
|
-2
|
48.20
|
| 合計 | 53 | 57 | -4 | |
