| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
1
|
0
|
1
|
16.05
|
|
2026-11-04
|
5
|
0
|
5
|
16.50
|
|
2026-11-02
|
1
|
0
|
1
|
16.95
|
|
2026-10-27
|
0
|
1
|
-1
|
17.20
|
|
2026-10-19
|
1
|
0
|
1
|
17.45
|
|
2026-09-21
|
0
|
9
|
-9
|
17.90
|
|
2026-09-16
|
5
|
0
|
5
|
17.85
|
|
2026-09-15
|
1
|
0
|
1
|
17.95
|
|
2026-09-10
|
1
|
0
|
1
|
18.10
|
|
2026-08-19
|
0
|
13
|
-13
|
18.50
|
|
2026-08-04
|
0
|
3
|
-3
|
18.45
|
|
2026-07-31
|
0
|
2
|
-2
|
18.60
|
|
2026-07-30
|
5
|
0
|
5
|
18.35
|
|
2026-07-29
|
5
|
0
|
5
|
18.70
|
|
2026-07-20
|
3
|
0
|
3
|
19.50
|
|
2026-07-17
|
0
|
3
|
-3
|
19.35
|
|
2026-07-14
|
0
|
8
|
-8
|
19.55
|
|
2026-07-08
|
8
|
0
|
8
|
20.10
|
|
2026-07-07
|
0
|
10
|
-10
|
20.10
|
|
2026-06-30
|
1
|
0
|
1
|
20.10
|
|
2026-06-29
|
7
|
0
|
7
|
20.00
|
|
2026-06-26
|
7
|
0
|
7
|
20.00
|
|
2026-06-25
|
0
|
25
|
-25
|
20.35
|
|
2026-06-11
|
2
|
0
|
2
|
20.30
|
|
2026-06-10
|
7
|
0
|
7
|
20.65
|
|
2026-06-05
|
14
|
0
|
14
|
21.65
|
|
2026-06-01
|
0
|
4
|
-4
|
20.40
|
|
2026-05-28
|
5
|
0
|
5
|
19.65
|
|
2026-05-26
|
0
|
14
|
-14
|
19.65
|
|
2026-05-22
|
2
|
0
|
2
|
20.10
|
|
2026-05-20
|
3
|
0
|
3
|
19.65
|
|
2026-05-14
|
3
|
0
|
3
|
20.60
|
|
2026-05-13
|
3
|
0
|
3
|
20.65
|
|
2026-05-06
|
0
|
8
|
-8
|
21.15
|
|
2026-04-27
|
7
|
0
|
7
|
21.85
|
|
2026-04-24
|
3
|
10
|
-7
|
22.90
|
|
2026-04-10
|
2
|
0
|
2
|
21.25
|
|
2026-03-24
|
0
|
10
|
-10
|
21.80
|
|
2026-03-19
|
1
|
0
|
1
|
22.35
|
|
2026-03-12
|
2
|
0
|
2
|
22.15
|
|
2026-03-04
|
5
|
0
|
5
|
22.30
|
|
2026-02-23
|
1
|
0
|
1
|
23.40
|
|
2026-01-23
|
0
|
1
|
-1
|
23.65
|
|
2025-12-23
|
0
|
2
|
-2
|
23.25
|
|
2025-12-12
|
0
|
4
|
-4
|
23.20
|
|
2025-12-11
|
1
|
0
|
1
|
23.20
|
|
2025-12-04
|
0
|
1
|
-1
|
23.75
|
|
2025-12-03
|
1
|
0
|
1
|
24.00
|
|
2025-11-19
|
1
|
0
|
1
|
24.10
|
|
2025-11-14
|
1
|
0
|
1
|
24.85
|
|
2025-11-13
|
1
|
0
|
1
|
25.05
|
|
2025-10-09
|
0
|
0
|
0
|
26.05
|
|
2025-10-02
|
0
|
2
|
-2
|
26.00
|
|
2025-09-30
|
1
|
0
|
1
|
25.80
|
|
2025-08-26
|
0
|
1
|
-1
|
26.05
|
|
2025-08-25
|
0
|
3
|
-3
|
26.50
|
|
2025-08-20
|
0
|
1
|
-1
|
27.55
|
|
2025-08-12
|
0
|
9
|
-9
|
29.40
|
|
2025-08-07
|
3
|
0
|
3
|
24.95
|
|
2025-07-17
|
1
|
0
|
1
|
24.55
|
|
2025-07-04
|
0
|
1
|
-1
|
24.65
|
|
2025-06-25
|
0
|
1
|
-1
|
24.60
|
|
2025-06-23
|
1
|
0
|
1
|
24.10
|
|
2025-05-05
|
0
|
1
|
-1
|
25.70
|
|
2025-04-17
|
1
|
0
|
1
|
25.35
|
|
2025-03-03
|
0
|
2
|
-2
|
32.05
|
|
2025-02-27
|
0
|
1
|
-1
|
32.40
|
|
2025-02-26
|
0
|
3
|
-3
|
32.65
|
|
2025-02-24
|
0
|
2
|
-2
|
32.95
|
|
2025-02-17
|
2
|
0
|
2
|
32.55
|
|
2025-01-21
|
1
|
0
|
1
|
32.25
|
|
2025-01-14
|
5
|
0
|
5
|
31.95
|
|
2025-01-09
|
0
|
1
|
-1
|
32.80
|
|
2025-01-08
|
0
|
3
|
-3
|
33.00
|
|
2025-01-07
|
0
|
1
|
-1
|
32.95
|
|
2024-12-17
|
0
|
1
|
-1
|
33.25
|
|
2024-11-20
|
1
|
0
|
1
|
34.25
|
|
2024-11-12
|
2
|
0
|
2
|
33.30
|
| 合計 | 134 | 161 | -27 | |
