| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
17
|
7
|
10
|
12.10
|
|
2026-09-10
|
2
|
7
|
-5
|
12.25
|
|
2026-09-08
|
10
|
0
|
10
|
12.40
|
|
2026-08-27
|
30
|
0
|
30
|
12.90
|
|
2026-08-20
|
6
|
0
|
6
|
12.80
|
|
2026-08-10
|
23
|
0
|
23
|
13.15
|
|
2026-07-02
|
18
|
0
|
18
|
13.30
|
|
2026-06-29
|
5
|
0
|
5
|
13.20
|
|
2026-06-26
|
23
|
0
|
23
|
13.25
|
|
2026-06-25
|
6
|
0
|
6
|
13.50
|
|
2026-06-17
|
19
|
0
|
19
|
13.85
|
|
2026-06-16
|
12
|
0
|
12
|
13.90
|
|
2026-06-15
|
23
|
0
|
23
|
13.85
|
|
2026-05-25
|
29
|
70
|
-41
|
14.50
|
|
2026-05-22
|
16
|
0
|
16
|
13.20
|
|
2026-05-21
|
3
|
0
|
3
|
13.40
|
|
2026-05-11
|
0
|
15
|
-15
|
14.05
|
|
2026-05-08
|
15
|
0
|
15
|
13.90
|
|
2026-04-30
|
17
|
0
|
17
|
14.10
|
|
2026-04-23
|
10
|
0
|
10
|
14.45
|
|
2026-04-17
|
10
|
0
|
10
|
15.20
|
|
2026-03-23
|
1
|
66
|
-65
|
15.50
|
|
2026-02-23
|
23
|
0
|
23
|
15.15
|
|
2026-02-03
|
25
|
1
|
24
|
16.00
|
|
2026-01-30
|
66
|
218
|
-152
|
16.55
|
|
2026-01-29
|
156
|
415
|
-259
|
15.80
|
|
2026-01-15
|
4
|
22
|
-18
|
15.70
|
|
2026-01-08
|
99
|
69
|
30
|
14.90
|
|
2025-12-31
|
17
|
7
|
10
|
14.55
|
|
2025-12-05
|
5
|
0
|
5
|
14.10
|
|
2025-12-04
|
55
|
0
|
55
|
14.30
|
|
2025-12-02
|
12
|
0
|
12
|
14.40
|
|
2025-10-17
|
0
|
5
|
-5
|
15.25
|
|
2025-10-14
|
18
|
0
|
18
|
15.45
|
|
2025-10-02
|
7
|
0
|
7
|
15.05
|
|
2025-09-26
|
11
|
0
|
11
|
15.40
|
|
2025-09-25
|
12
|
3
|
9
|
15.65
|
|
2025-09-04
|
5
|
0
|
5
|
15.15
|
|
2025-08-29
|
10
|
0
|
10
|
15.10
|
|
2025-08-26
|
9
|
0
|
9
|
15.55
|
|
2025-08-20
|
35
|
8
|
27
|
16.10
|
|
2025-08-19
|
0
|
16
|
-16
|
16.65
|
|
2025-08-18
|
18
|
41
|
-23
|
16.45
|
|
2025-08-15
|
13
|
0
|
13
|
16.35
|
|
2025-08-13
|
9
|
0
|
9
|
15.70
|
|
2025-08-12
|
6
|
0
|
6
|
15.75
|
|
2025-08-11
|
9
|
0
|
9
|
15.70
|
|
2025-08-08
|
5
|
30
|
-25
|
15.90
|
|
2025-08-07
|
17
|
0
|
17
|
15.55
|
|
2025-08-01
|
20
|
16
|
4
|
16.05
|
|
2025-07-31
|
57
|
50
|
7
|
16.05
|
|
2025-07-30
|
0
|
42
|
-42
|
16.55
|
|
2025-07-24
|
37
|
5
|
32
|
16.00
|
|
2025-07-23
|
1
|
43
|
-42
|
16.40
|
|
2025-07-22
|
19
|
28
|
-9
|
15.45
|
|
2025-07-21
|
5
|
0
|
5
|
15.60
|
|
2025-07-15
|
7
|
0
|
7
|
15.35
|
|
2025-07-14
|
85
|
0
|
85
|
15.20
|
|
2025-07-07
|
17
|
0
|
17
|
15.65
|
|
2025-07-04
|
35
|
0
|
35
|
15.65
|
|
2025-07-03
|
27
|
0
|
27
|
16.00
|
|
2025-06-26
|
16
|
0
|
16
|
15.45
|
|
2025-06-16
|
15
|
0
|
15
|
15.10
|
|
2025-06-13
|
5
|
0
|
5
|
15.20
|
|
2025-06-10
|
4
|
0
|
4
|
15.40
|
|
2025-05-23
|
13
|
0
|
13
|
16.15
|
|
2025-05-22
|
12
|
0
|
12
|
16.15
|
|
2025-05-19
|
6
|
0
|
6
|
16.55
|
|
2025-05-15
|
15
|
0
|
15
|
16.55
|
|
2025-05-14
|
30
|
0
|
30
|
16.80
|
|
2025-05-12
|
2
|
38
|
-36
|
16.65
|
|
2025-05-09
|
6
|
0
|
6
|
15.70
|
|
2025-05-02
|
25
|
0
|
25
|
15.65
|
|
2025-03-19
|
20
|
0
|
20
|
19.55
|
|
2025-02-05
|
16
|
0
|
16
|
16.25
|
|
2024-10-14
|
15
|
1
|
14
|
18.25
|
|
2024-10-07
|
11
|
0
|
11
|
19.75
|
| 合計 | 1462 | 1223 | 239 | |
