| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
3
|
-2
|
7.84
|
|
2026-10-20
|
101
|
53
|
48
|
7.94
|
|
2026-10-19
|
33
|
23
|
10
|
7.94
|
|
2026-10-16
|
24
|
0
|
24
|
7.99
|
|
2026-10-14
|
27
|
4
|
23
|
7.97
|
|
2026-09-03
|
0
|
4
|
-4
|
8.02
|
|
2026-08-07
|
4
|
0
|
4
|
7.98
|
|
2026-07-24
|
0
|
2
|
-2
|
8.18
|
|
2026-07-17
|
6
|
23
|
-17
|
8.24
|
|
2026-07-09
|
3
|
17
|
-14
|
8.41
|
|
2026-07-08
|
130
|
21
|
109
|
8.45
|
|
2026-07-07
|
18
|
0
|
18
|
8.44
|
|
2026-07-02
|
1
|
17
|
-16
|
8.23
|
|
2026-06-30
|
6
|
1
|
5
|
8.11
|
|
2026-06-26
|
25
|
1
|
24
|
8.06
|
|
2026-06-15
|
5
|
0
|
5
|
8.19
|
|
2026-06-12
|
4
|
0
|
4
|
8.16
|
|
2026-06-11
|
4
|
0
|
4
|
8.12
|
|
2026-06-09
|
7
|
0
|
7
|
8.10
|
|
2026-06-03
|
2
|
33
|
-31
|
8.30
|
|
2026-05-26
|
15
|
1
|
14
|
8.02
|
|
2026-05-25
|
38
|
0
|
38
|
8.04
|
|
2026-05-12
|
10
|
0
|
10
|
8.17
|
|
2026-05-11
|
10
|
0
|
10
|
8.23
|
|
2026-05-08
|
5
|
0
|
5
|
8.25
|
|
2026-04-20
|
10
|
0
|
10
|
8.28
|
|
2026-03-09
|
15
|
0
|
15
|
8.73
|
|
2026-02-02
|
12
|
0
|
12
|
8.82
|
|
2026-01-21
|
15
|
0
|
15
|
9.13
|
|
2026-01-20
|
17
|
0
|
17
|
9.26
|
|
2026-01-14
|
40
|
0
|
40
|
9.00
|
|
2025-12-22
|
0
|
6
|
-6
|
9.30
|
|
2025-09-30
|
0
|
10
|
-10
|
9.43
|
|
2025-09-26
|
22
|
0
|
22
|
9.40
|
|
2025-09-25
|
10
|
0
|
10
|
9.46
|
|
2025-09-12
|
8
|
0
|
8
|
9.47
|
|
2025-09-09
|
20
|
0
|
20
|
9.70
|
|
2025-09-05
|
16
|
0
|
16
|
9.90
|
|
2025-09-04
|
0
|
45
|
-45
|
10.00
|
|
2025-09-02
|
55
|
10
|
45
|
9.75
|
|
2025-09-01
|
27
|
0
|
27
|
9.72
|
|
2025-08-29
|
43
|
0
|
43
|
9.90
|
|
2025-08-19
|
0
|
13
|
-13
|
10.50
|
|
2025-08-18
|
0
|
13
|
-13
|
10.60
|
|
2025-08-13
|
5
|
213
|
-208
|
10.55
|
|
2025-08-04
|
10
|
0
|
10
|
10.20
|
|
2025-07-30
|
100
|
0
|
100
|
10.05
|
|
2025-07-28
|
20
|
0
|
20
|
10.05
|
|
2025-07-24
|
0
|
37
|
-37
|
10.10
|
|
2025-07-23
|
24
|
0
|
24
|
9.88
|
|
2025-07-22
|
39
|
0
|
39
|
9.63
|
|
2025-07-18
|
61
|
0
|
61
|
9.85
|
|
2025-07-16
|
44
|
0
|
44
|
9.90
|
|
2025-07-11
|
0
|
62
|
-62
|
10.15
|
|
2025-07-08
|
60
|
0
|
60
|
9.73
|
|
2025-07-07
|
40
|
0
|
40
|
10.05
|
|
2025-07-03
|
20
|
0
|
20
|
11.00
|
|
2025-07-01
|
31
|
0
|
31
|
11.60
|
|
2025-06-27
|
40
|
0
|
40
|
11.90
|
|
2024-12-18
|
0
|
6
|
-6
|
10.20
|
|
2024-11-21
|
1
|
10
|
-9
|
10.25
|
|
2024-11-18
|
15
|
0
|
15
|
10.40
|
| 合計 | 1299 | 628 | 671 | |
