點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

友華 (4120) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
38.8% (19/49 天)
分點戰力評分 (BP Score) 表現平平
-38 pts
5日大漲率 6.3%
10日大漲率 0%
20日大漲率 4.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-11-06
1
0
1
42.30
2026-11-02
10
0
10
43.40
2026-10-28
5
0
5
44.75
2026-10-27
7
0
7
44.25
2026-10-22
6
0
6
44.75
2026-10-21
12
10
2
45.10
2026-10-05
10
0
10
46.00
2026-10-02
19
0
19
46.10
2026-10-01
1
0
1
46.00
2026-09-16
4
0
4
45.85
2026-09-15
10
8
2
46.95
2026-09-10
6
5
1
46.00
2026-08-31
2
0
2
47.40
2026-08-25
1
0
1
47.45
2026-08-24
28
0
28
47.50
2026-08-18
2
0
2
48.00
2026-08-12
11
0
11
49.00
2026-08-11
4
0
4
49.30
2026-08-06
2
0
2
49.10
2026-08-05
19
0
19
48.80
2026-07-28
17
0
17
47.00
2026-07-27
31
0
31
47.00
2026-07-24
10
0
10
46.10
2026-07-23
10
0
10
46.00
2026-07-22
10
0
10
45.90
2026-07-21
14
0
14
44.40
2026-07-20
36
0
36
44.00
2026-07-17
25
0
25
48.00
2026-07-14
45
0
45
47.50
2026-07-08
6
0
6
47.50
2026-06-30
2
0
2
45.55
2026-06-29
8
0
8
46.00
2026-06-05
2
0
2
45.75
2026-06-04
5
0
5
46.00
2026-06-03
10
0
10
45.60
2026-04-21
1
0
1
47.40
2026-04-17
1
0
1
47.35
2026-04-01
9
0
9
46.60
2026-03-31
13
0
13
46.40
2026-03-30
10
1
9
46.50
2025-08-12
0
2
-2
54.30
2025-08-07
2
0
2
54.30
2025-08-05
0
1
-1
53.20
2025-02-14
0
9
-9
52.40
2025-01-06
1
1
0
48.10
2024-12-24
0
1
-1
47.55
2024-12-23
1
4
-3
47.80
2024-12-17
0
7
-7
47.25
2024-12-16
5
0
5
46.90
2024-12-12
0
11
-11
52.80
2024-11-28
4
2
2
48.10
2024-11-26
2
0
2
48.80
2024-11-25
1
0
1
48.80
2024-11-22
3
1
2
48.25
2024-11-15
2
0
2
49.15
2024-11-14
3
1
2
49.60
合計 449 64 385