| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
4574
|
28
|
4546
|
295.00
|
|
2026-03-03
|
122
|
191
|
-69
|
134.00
|
|
2026-02-24
|
48
|
1685
|
-1637
|
133.50
|
|
2026-02-09
|
2
|
66
|
-64
|
118.00
|
|
2026-02-06
|
47
|
12
|
35
|
115.00
|
|
2026-02-05
|
236
|
308
|
-72
|
116.50
|
|
2026-02-04
|
1
|
412
|
-411
|
118.00
|
|
2026-01-30
|
373
|
6
|
367
|
106.50
|
|
2026-01-29
|
68
|
4
|
64
|
110.50
|
|
2026-01-28
|
58
|
7
|
51
|
118.00
|
|
2026-01-23
|
1656
|
4890
|
-3234
|
119.50
|
|
2026-01-22
|
4
|
1023
|
-1019
|
122.00
|
|
2026-01-14
|
279
|
333
|
-54
|
117.00
|
|
2026-01-13
|
474
|
600
|
-126
|
115.00
|
|
2026-01-05
|
1560
|
13
|
1547
|
119.00
|
|
2026-01-02
|
517
|
13
|
504
|
116.50
|
|
2025-11-26
|
695
|
544
|
151
|
108.00
|
|
2025-11-06
|
3
|
37
|
-34
|
119.00
|
|
2025-10-30
|
488
|
41
|
447
|
118.00
|
|
2025-10-22
|
2
|
50
|
-48
|
101.00
|
|
2025-10-17
|
39
|
2
|
37
|
97.90
|
|
2025-10-08
|
39
|
5
|
34
|
105.00
|
|
2025-09-25
|
5
|
30
|
-25
|
107.50
|
|
2025-09-24
|
53
|
3
|
50
|
108.00
|
|
2025-09-12
|
39
|
8
|
31
|
114.50
|
|
2025-09-05
|
68
|
481
|
-413
|
121.50
|
|
2025-09-03
|
31
|
65
|
-34
|
127.50
|
|
2025-09-01
|
912
|
11
|
901
|
127.50
|
|
2025-08-29
|
1
|
262
|
-261
|
137.00
|
|
2025-08-27
|
3
|
173
|
-170
|
127.50
|
|
2025-08-26
|
35
|
1
|
34
|
123.00
|
|
2025-08-22
|
301
|
5
|
296
|
121.50
|
|
2025-08-21
|
638
|
1487
|
-849
|
131.50
|
|
2025-08-19
|
4148
|
62
|
4086
|
135.00
|
|
2025-08-18
|
200
|
10
|
190
|
129.00
|
|
2025-08-11
|
4
|
225
|
-221
|
99.00
|
|
2025-07-31
|
220
|
20
|
200
|
101.50
|
|
2025-07-29
|
11
|
519
|
-508
|
102.00
|
|
2025-07-28
|
648
|
142
|
506
|
104.00
|
|
2025-02-19
|
15
|
0
|
15
|
79.10
|
|
2024-11-22
|
84
|
16
|
68
|
78.90
|
|
2024-11-08
|
22
|
0
|
22
|
77.20
|
|
2024-10-04
|
50
|
95
|
-45
|
74.20
|
|
2024-10-01
|
20
|
0
|
20
|
75.30
|
|
2024-09-27
|
2
|
83
|
-81
|
75.80
|
|
2024-07-04
|
11
|
115
|
-104
|
127.00
|
|
2024-07-02
|
102
|
3
|
99
|
120.50
|
|
2024-06-26
|
1
|
71
|
-70
|
115.50
|
|
2024-06-21
|
65
|
5
|
60
|
113.50
|
|
2024-06-20
|
6
|
838
|
-832
|
114.50
|
|
2024-06-19
|
825
|
0
|
825
|
109.00
|
| 合計 | 19805 | 15000 | 4805 | |
