| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
9
|
1
|
8
|
26.70
|
|
2026-07-20
|
10
|
0
|
10
|
26.80
|
|
2026-07-17
|
7
|
0
|
7
|
26.80
|
|
2026-07-16
|
6
|
0
|
6
|
27.40
|
|
2026-07-15
|
33
|
0
|
33
|
27.55
|
|
2026-07-14
|
25
|
3
|
22
|
26.85
|
|
2026-07-13
|
0
|
15
|
-15
|
28.15
|
|
2026-07-09
|
7
|
0
|
7
|
27.85
|
|
2026-07-08
|
7
|
0
|
7
|
27.35
|
|
2026-07-07
|
15
|
0
|
15
|
27.75
|
|
2026-07-06
|
20
|
0
|
20
|
28.35
|
|
2026-07-03
|
11
|
0
|
11
|
27.80
|
|
2026-07-01
|
10
|
3
|
7
|
26.45
|
|
2026-06-30
|
17
|
0
|
17
|
25.65
|
|
2026-06-29
|
10
|
0
|
10
|
25.40
|
|
2026-06-26
|
10
|
0
|
10
|
24.90
|
|
2026-06-25
|
3
|
0
|
3
|
25.30
|
|
2026-06-24
|
12
|
0
|
12
|
25.50
|
|
2026-06-23
|
12
|
0
|
12
|
25.10
|
|
2026-06-22
|
29
|
0
|
29
|
25.25
|
|
2026-06-18
|
16
|
0
|
16
|
25.70
|
|
2026-06-17
|
27
|
0
|
27
|
26.10
|
|
2026-06-16
|
24
|
0
|
24
|
25.50
|
|
2026-06-15
|
18
|
0
|
18
|
25.70
|
|
2026-06-12
|
48
|
0
|
48
|
25.80
|
|
2026-06-11
|
29
|
0
|
29
|
25.90
|
|
2026-06-10
|
16
|
0
|
16
|
26.10
|
|
2026-06-04
|
14
|
0
|
14
|
26.35
|
|
2026-06-02
|
5
|
0
|
5
|
25.95
|
|
2026-06-01
|
3
|
18
|
-15
|
26.20
|
|
2026-05-29
|
7
|
0
|
7
|
26.60
|
|
2026-05-27
|
0
|
8
|
-8
|
26.25
|
|
2026-05-26
|
8
|
0
|
8
|
25.80
|
|
2026-05-25
|
33
|
0
|
33
|
26.40
|
|
2026-05-22
|
5
|
0
|
5
|
27.50
|
|
2026-05-21
|
4
|
0
|
4
|
27.60
|
|
2026-05-19
|
2
|
0
|
2
|
27.85
|
|
2026-05-14
|
5
|
0
|
5
|
28.20
|
|
2026-05-13
|
9
|
0
|
9
|
28.25
|
|
2026-05-12
|
9
|
0
|
9
|
28.25
|
|
2026-05-08
|
4
|
0
|
4
|
27.20
|
|
2026-05-07
|
10
|
0
|
10
|
27.35
|
|
2026-05-06
|
6
|
0
|
6
|
27.00
|
|
2026-05-05
|
9
|
0
|
9
|
27.40
|
|
2026-05-04
|
7
|
0
|
7
|
26.85
|
|
2026-04-30
|
5
|
0
|
5
|
27.45
|
|
2026-04-29
|
15
|
0
|
15
|
27.80
|
|
2026-04-27
|
21
|
11
|
10
|
28.00
|
|
2026-04-24
|
9
|
0
|
9
|
29.45
|
|
2026-04-21
|
15
|
0
|
15
|
32.00
|
|
2026-04-16
|
10
|
0
|
10
|
32.60
|
|
2026-04-14
|
5
|
2
|
3
|
33.10
|
|
2026-04-07
|
9
|
0
|
9
|
34.70
|
|
2026-03-25
|
3
|
0
|
3
|
31.10
|
|
2026-03-18
|
65
|
11
|
54
|
32.40
|
|
2026-03-17
|
21
|
0
|
21
|
33.95
|
|
2026-03-04
|
10
|
0
|
10
|
32.80
|
|
2025-11-10
|
10
|
75
|
-65
|
25.00
|
|
2025-09-30
|
9
|
0
|
9
|
23.05
|
|
2025-09-26
|
7
|
0
|
7
|
23.00
|
|
2025-09-15
|
0
|
0
|
0
|
18.45
|
|
2024-12-06
|
2
|
0
|
2
|
21.80
|
| 合計 | 787 | 147 | 640 | |
