| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
5
|
-5
|
21.05
|
|
2026-10-13
|
0
|
5
|
-5
|
20.95
|
|
2026-10-01
|
5
|
0
|
5
|
20.85
|
|
2026-09-30
|
5
|
0
|
5
|
20.90
|
|
2026-06-17
|
0
|
3
|
-3
|
21.80
|
|
2026-06-09
|
5
|
0
|
5
|
21.45
|
|
2026-06-01
|
5
|
0
|
5
|
21.40
|
|
2026-05-28
|
5
|
0
|
5
|
21.30
|
|
2026-05-22
|
5
|
0
|
5
|
21.50
|
|
2026-05-20
|
1
|
3
|
-2
|
21.65
|
|
2026-04-15
|
0
|
4
|
-4
|
21.90
|
|
2026-04-14
|
0
|
2
|
-2
|
21.80
|
|
2026-04-10
|
0
|
3
|
-3
|
21.80
|
|
2026-04-08
|
0
|
6
|
-6
|
21.80
|
|
2026-04-07
|
0
|
3
|
-3
|
21.70
|
|
2026-04-02
|
0
|
3
|
-3
|
21.70
|
|
2026-04-01
|
0
|
3
|
-3
|
21.75
|
|
2026-03-31
|
0
|
2
|
-2
|
21.75
|
|
2026-03-27
|
0
|
1
|
-1
|
21.80
|
|
2026-03-26
|
0
|
1
|
-1
|
21.85
|
|
2026-03-25
|
0
|
2
|
-2
|
21.80
|
|
2026-03-02
|
0
|
8
|
-8
|
22.15
|
|
2025-12-31
|
5
|
0
|
5
|
21.75
|
|
2025-12-05
|
0
|
1
|
-1
|
21.90
|
|
2025-12-03
|
0
|
4
|
-4
|
21.90
|
|
2025-11-19
|
0
|
3
|
-3
|
21.75
|
|
2025-11-18
|
11
|
0
|
11
|
21.75
|
|
2025-11-12
|
0
|
3
|
-3
|
22.10
|
|
2025-11-10
|
0
|
1
|
-1
|
22.05
|
|
2025-11-07
|
0
|
4
|
-4
|
21.90
|
|
2025-11-05
|
0
|
9
|
-9
|
22.15
|
|
2025-11-04
|
0
|
8
|
-8
|
21.95
|
|
2025-10-30
|
0
|
2
|
-2
|
21.90
|
|
2025-10-09
|
0
|
7
|
-7
|
21.95
|
|
2025-10-08
|
0
|
3
|
-3
|
21.85
|
|
2025-09-23
|
0
|
2
|
-2
|
21.90
|
|
2025-09-19
|
1
|
0
|
1
|
21.80
|
|
2025-09-03
|
0
|
6
|
-6
|
21.95
|
|
2025-09-02
|
6
|
0
|
6
|
21.55
|
|
2025-08-22
|
2
|
0
|
2
|
21.80
|
|
2025-08-14
|
0
|
4
|
-4
|
22.00
|
|
2025-07-24
|
5
|
0
|
5
|
21.75
|
|
2025-07-21
|
0
|
2
|
-2
|
21.65
|
|
2025-07-08
|
3
|
0
|
3
|
21.75
|
|
2025-07-04
|
5
|
0
|
5
|
21.90
|
|
2025-07-02
|
3
|
0
|
3
|
21.90
|
|
2025-06-18
|
1
|
4
|
-3
|
23.20
|
|
2025-06-16
|
3
|
0
|
3
|
23.20
|
|
2025-05-12
|
0
|
3
|
-3
|
22.95
|
|
2025-05-09
|
0
|
3
|
-3
|
22.90
|
|
2025-05-07
|
0
|
4
|
-4
|
22.85
|
|
2025-05-06
|
0
|
3
|
-3
|
22.70
|
|
2025-05-05
|
0
|
4
|
-4
|
22.35
|
|
2025-04-29
|
0
|
3
|
-3
|
22.10
|
|
2025-04-21
|
3
|
0
|
3
|
21.55
|
|
2025-04-14
|
22
|
0
|
22
|
21.55
|
|
2025-04-02
|
0
|
1
|
-1
|
22.90
|
|
2025-04-01
|
0
|
26
|
-26
|
22.85
|
|
2025-03-28
|
0
|
12
|
-12
|
23.55
|
|
2025-03-18
|
0
|
4
|
-4
|
24.20
|
|
2025-03-12
|
0
|
7
|
-7
|
24.15
|
|
2025-03-05
|
0
|
5
|
-5
|
24.15
|
|
2025-02-27
|
15
|
0
|
15
|
23.90
|
|
2025-02-24
|
18
|
7
|
11
|
23.95
|
|
2025-02-06
|
0
|
5
|
-5
|
23.15
|
|
2025-01-20
|
2
|
0
|
2
|
22.80
|
|
2025-01-14
|
3
|
0
|
3
|
22.50
|
|
2025-01-13
|
6
|
0
|
6
|
22.45
|
|
2024-12-25
|
5
|
0
|
5
|
22.70
|
|
2024-12-17
|
0
|
3
|
-3
|
22.95
|
|
2024-12-09
|
6
|
0
|
6
|
23.35
|
|
2024-12-06
|
0
|
6
|
-6
|
23.35
|
|
2024-12-04
|
0
|
10
|
-10
|
23.35
|
|
2024-12-02
|
2
|
0
|
2
|
22.90
|
|
2024-11-29
|
7
|
0
|
7
|
22.90
|
|
2024-11-27
|
4
|
0
|
4
|
22.85
|
|
2024-11-25
|
0
|
5
|
-5
|
23.00
|
|
2024-11-21
|
5
|
0
|
5
|
22.90
|
|
2024-11-20
|
3
|
0
|
3
|
22.85
|
|
2024-11-19
|
4
|
0
|
4
|
22.90
|
|
2024-11-18
|
13
|
0
|
13
|
22.70
|
|
2024-11-15
|
6
|
0
|
6
|
22.90
|
|
2024-11-14
|
5
|
0
|
5
|
22.80
|
|
2024-11-12
|
12
|
0
|
12
|
22.90
|
|
2024-11-11
|
4
|
0
|
4
|
23.25
|
|
2024-11-08
|
8
|
0
|
8
|
23.45
|
| 合計 | 229 | 228 | 1 | |
