| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-14
|
1
|
26
|
-25
|
164.00
|
|
2026-07-09
|
2
|
100
|
-98
|
168.50
|
|
2026-07-07
|
71
|
0
|
71
|
175.00
|
|
2026-07-06
|
2
|
142
|
-140
|
178.50
|
|
2026-06-26
|
166
|
5
|
161
|
175.50
|
|
2026-06-25
|
102
|
7
|
95
|
185.00
|
|
2026-06-18
|
3
|
89
|
-86
|
176.50
|
|
2026-04-15
|
0
|
70
|
-70
|
150.50
|
|
2026-04-13
|
20
|
0
|
20
|
151.50
|
|
2026-04-10
|
70
|
0
|
70
|
150.50
|
|
2026-04-07
|
40
|
0
|
40
|
144.50
|
|
2026-01-15
|
3
|
98
|
-95
|
151.00
|
|
2025-12-18
|
40
|
0
|
40
|
144.50
|
|
2025-10-30
|
5
|
56
|
-51
|
151.00
|
|
2025-10-22
|
0
|
51
|
-51
|
153.50
|
|
2025-10-01
|
0
|
14
|
-14
|
155.50
|
|
2025-09-26
|
34
|
5
|
29
|
153.50
|
|
2025-09-22
|
64
|
0
|
64
|
160.00
|
|
2025-09-10
|
52
|
1
|
51
|
164.00
|
|
2025-05-05
|
13
|
121
|
-108
|
138.00
|
|
2025-04-29
|
1
|
46
|
-45
|
128.00
|
|
2025-04-28
|
20
|
1
|
19
|
125.50
|
|
2025-04-22
|
0
|
35
|
-35
|
120.50
|
|
2025-04-21
|
53
|
4
|
49
|
122.00
|
|
2025-04-18
|
4
|
26
|
-22
|
126.00
|
|
2025-04-15
|
4
|
44
|
-40
|
129.00
|
|
2025-04-02
|
142
|
73
|
69
|
135.50
|
|
2025-03-14
|
6
|
50
|
-44
|
145.50
|
|
2025-03-05
|
4
|
28
|
-24
|
150.00
|
|
2025-03-03
|
3
|
100
|
-97
|
149.00
|
|
2025-02-06
|
51
|
6
|
45
|
154.00
|
|
2025-02-05
|
14
|
0
|
14
|
151.00
|
|
2025-02-04
|
46
|
0
|
46
|
150.00
|
|
2025-01-22
|
51
|
78
|
-27
|
155.00
|
|
2025-01-21
|
0
|
91
|
-91
|
152.00
|
|
2025-01-20
|
0
|
34
|
-34
|
147.00
|
|
2025-01-16
|
140
|
35
|
105
|
147.50
|
|
2025-01-15
|
71
|
0
|
71
|
147.50
|
|
2025-01-14
|
67
|
82
|
-15
|
152.50
|
|
2025-01-08
|
7
|
88
|
-81
|
159.50
|
|
2025-01-07
|
0
|
120
|
-120
|
159.00
|
|
2025-01-06
|
5
|
60
|
-55
|
158.00
|
|
2024-12-26
|
50
|
0
|
50
|
154.00
|
|
2024-12-25
|
20
|
0
|
20
|
153.00
|
|
2024-12-24
|
53
|
21
|
32
|
152.50
|
|
2024-12-19
|
21
|
0
|
21
|
149.50
|
|
2024-12-18
|
71
|
0
|
71
|
152.00
|
|
2024-12-16
|
24
|
1
|
23
|
150.00
|
|
2024-12-05
|
88
|
12
|
76
|
155.50
|
|
2024-12-04
|
61
|
2
|
59
|
157.50
|
|
2024-12-03
|
4
|
125
|
-121
|
160.50
|
|
2024-12-02
|
4
|
28
|
-24
|
157.50
|
|
2024-11-28
|
51
|
0
|
51
|
157.50
|
|
2024-11-27
|
163
|
1
|
162
|
161.00
|
|
2024-11-26
|
21
|
0
|
21
|
164.00
|
|
2024-11-25
|
5
|
56
|
-51
|
165.50
|
|
2024-11-19
|
0
|
231
|
-231
|
159.50
|
|
2024-11-18
|
51
|
1
|
50
|
155.50
|
|
2024-11-15
|
117
|
5
|
112
|
160.50
|
|
2024-11-13
|
132
|
0
|
132
|
163.00
|
|
2024-11-12
|
57
|
27
|
30
|
167.00
|
|
2024-11-11
|
0
|
123
|
-123
|
170.50
|
|
2024-11-08
|
105
|
2
|
103
|
167.00
|
|
2024-11-07
|
61
|
127
|
-66
|
169.50
|
|
2024-11-06
|
82
|
4
|
78
|
164.00
|
|
2024-11-01
|
20
|
0
|
20
|
160.50
|
|
2024-10-25
|
0
|
23
|
-23
|
160.50
|
|
2024-10-23
|
3
|
82
|
-79
|
165.00
|
|
2024-10-18
|
50
|
0
|
50
|
163.00
|
|
2024-10-17
|
1
|
63
|
-62
|
164.50
|
|
2024-10-11
|
71
|
2
|
69
|
162.50
|
|
2024-10-08
|
101
|
2
|
99
|
164.50
|
|
2024-09-24
|
72
|
1
|
71
|
173.00
|
|
2024-09-23
|
2
|
55
|
-53
|
175.00
|
|
2024-09-20
|
41
|
1
|
40
|
171.00
|
|
2024-09-19
|
9
|
38
|
-29
|
169.50
|
|
2024-09-18
|
18
|
303
|
-285
|
167.50
|
|
2024-09-13
|
22
|
1
|
21
|
164.50
|
|
2024-09-12
|
81
|
51
|
30
|
163.50
|
|
2024-09-10
|
110
|
5
|
105
|
154.00
|
|
2024-09-09
|
24
|
2
|
22
|
160.00
|
|
2024-09-06
|
24
|
4
|
20
|
159.50
|
|
2024-09-05
|
25
|
1
|
24
|
157.50
|
|
2024-08-29
|
2
|
42
|
-40
|
172.50
|
|
2024-08-27
|
1
|
196
|
-195
|
176.50
|
|
2024-08-13
|
125
|
15
|
110
|
170.50
|
|
2024-08-01
|
2
|
51
|
-49
|
189.00
|
|
2024-07-26
|
34
|
10
|
24
|
212.50
|
| 合計 | 3456 | 3500 | -44 | |
