| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
27
|
0
|
27
|
63.10
|
|
2026-09-10
|
3
|
0
|
3
|
64.00
|
|
2026-09-02
|
9
|
16
|
-7
|
63.30
|
|
2026-08-31
|
2
|
11
|
-9
|
63.10
|
|
2026-08-28
|
21
|
5
|
16
|
63.10
|
|
2026-08-20
|
0
|
8
|
-8
|
63.50
|
|
2026-08-17
|
0
|
23
|
-23
|
61.80
|
|
2026-08-14
|
33
|
39
|
-6
|
60.90
|
|
2026-08-12
|
36
|
3
|
33
|
60.80
|
|
2026-08-10
|
1
|
13
|
-12
|
62.70
|
|
2026-08-07
|
0
|
12
|
-12
|
62.00
|
|
2026-08-06
|
7
|
21
|
-14
|
61.40
|
|
2026-08-04
|
44
|
5
|
39
|
60.10
|
|
2026-07-24
|
0
|
20
|
-20
|
61.40
|
|
2026-07-14
|
0
|
16
|
-16
|
63.60
|
|
2026-07-07
|
0
|
10
|
-10
|
63.80
|
|
2026-07-03
|
0
|
27
|
-27
|
64.00
|
|
2026-07-02
|
9
|
44
|
-35
|
62.00
|
|
2026-07-01
|
24
|
13
|
11
|
60.80
|
|
2026-06-30
|
42
|
24
|
18
|
61.10
|
|
2026-06-29
|
0
|
18
|
-18
|
62.00
|
|
2026-06-26
|
18
|
42
|
-24
|
61.50
|
|
2026-06-25
|
18
|
6
|
12
|
61.50
|
|
2026-06-24
|
0
|
25
|
-25
|
61.50
|
|
2026-06-23
|
0
|
30
|
-30
|
60.60
|
|
2026-06-22
|
37
|
7
|
30
|
60.60
|
|
2026-06-18
|
18
|
0
|
18
|
61.60
|
|
2026-06-16
|
49
|
13
|
36
|
61.60
|
|
2026-06-12
|
18
|
45
|
-27
|
63.00
|
|
2026-06-11
|
30
|
37
|
-7
|
61.20
|
|
2026-06-09
|
93
|
66
|
27
|
61.20
|
|
2026-06-05
|
0
|
34
|
-34
|
63.30
|
|
2026-06-03
|
21
|
1
|
20
|
62.20
|
|
2026-06-02
|
6
|
31
|
-25
|
61.60
|
|
2026-05-29
|
12
|
33
|
-21
|
60.60
|
|
2026-05-28
|
12
|
0
|
12
|
60.00
|
|
2026-05-27
|
15
|
39
|
-24
|
59.80
|
|
2026-05-26
|
39
|
12
|
27
|
59.40
|
|
2026-05-22
|
78
|
0
|
78
|
60.10
|
|
2026-05-21
|
0
|
30
|
-30
|
59.80
|
|
2026-05-19
|
0
|
12
|
-12
|
58.70
|
|
2026-05-18
|
9
|
3
|
6
|
58.30
|
|
2026-05-15
|
5
|
21
|
-16
|
58.70
|
|
2026-05-12
|
10
|
5
|
5
|
58.90
|
|
2026-05-11
|
12
|
0
|
12
|
58.10
|
|
2026-05-04
|
0
|
39
|
-39
|
56.70
|
|
2026-04-30
|
43
|
0
|
43
|
55.50
|
|
2026-04-28
|
12
|
24
|
-12
|
57.00
|
|
2026-04-27
|
12
|
0
|
12
|
56.80
|
|
2026-04-24
|
36
|
90
|
-54
|
56.60
|
|
2026-04-23
|
15
|
35
|
-20
|
56.10
|
|
2026-04-22
|
18
|
0
|
18
|
55.70
|
|
2026-04-20
|
33
|
0
|
33
|
57.50
|
|
2026-04-17
|
14
|
42
|
-28
|
58.60
|
|
2026-04-15
|
51
|
0
|
51
|
58.80
|
|
2026-04-14
|
51
|
0
|
51
|
58.70
|
|
2026-04-10
|
0
|
23
|
-23
|
59.50
|
|
2026-04-07
|
24
|
12
|
12
|
59.50
|
|
2026-04-01
|
0
|
21
|
-21
|
59.30
|
|
2026-03-31
|
3
|
0
|
3
|
58.30
|
|
2026-03-30
|
9
|
0
|
9
|
58.60
|
|
2026-03-27
|
0
|
22
|
-22
|
58.90
|
|
2026-03-26
|
12
|
26
|
-14
|
58.30
|
|
2026-03-17
|
39
|
0
|
39
|
58.50
|
|
2026-03-10
|
0
|
16
|
-16
|
59.70
|
|
2026-03-09
|
12
|
3
|
9
|
59.00
|
|
2026-03-02
|
0
|
12
|
-12
|
60.80
|
|
2026-02-26
|
13
|
0
|
13
|
59.80
|
|
2026-02-24
|
13
|
6
|
7
|
61.30
|
|
2026-02-06
|
12
|
21
|
-9
|
60.70
|
|
2026-02-05
|
0
|
45
|
-45
|
60.60
|
|
2026-02-04
|
9
|
1
|
8
|
59.80
|
|
2026-01-29
|
12
|
2
|
10
|
59.70
|
|
2026-01-28
|
11
|
25
|
-14
|
59.60
|
|
2026-01-23
|
17
|
0
|
17
|
59.00
|
|
2026-01-16
|
12
|
0
|
12
|
60.00
|
|
2026-01-15
|
18
|
6
|
12
|
60.20
|
|
2026-01-14
|
8
|
24
|
-16
|
60.20
|
|
2026-01-13
|
23
|
0
|
23
|
60.00
|
|
2026-01-12
|
15
|
0
|
15
|
60.40
|
|
2026-01-09
|
8
|
2
|
6
|
60.90
|
|
2026-01-08
|
0
|
12
|
-12
|
60.20
|
|
2026-01-07
|
6
|
0
|
6
|
60.10
|
|
2025-12-12
|
9
|
3
|
6
|
61.10
|
|
2025-12-11
|
0
|
12
|
-12
|
61.20
|
|
2025-12-08
|
12
|
0
|
12
|
60.90
|
|
2025-12-05
|
0
|
9
|
-9
|
61.40
|
|
2025-12-03
|
12
|
0
|
12
|
61.00
|
|
2025-12-02
|
0
|
6
|
-6
|
61.80
|
|
2025-12-01
|
6
|
0
|
6
|
61.80
|
|
2025-11-26
|
0
|
11
|
-11
|
62.30
|
|
2025-11-24
|
0
|
9
|
-9
|
62.10
|
|
2025-11-21
|
9
|
0
|
9
|
60.80
|
|
2025-11-18
|
12
|
1
|
11
|
61.20
|
|
2025-11-17
|
12
|
0
|
12
|
62.80
|
|
2025-11-14
|
0
|
45
|
-45
|
63.40
|
|
2025-11-13
|
6
|
0
|
6
|
60.90
|
|
2025-11-12
|
6
|
0
|
6
|
61.00
|
|
2025-11-10
|
6
|
1
|
5
|
60.60
|
|
2025-11-07
|
0
|
7
|
-7
|
61.50
|
|
2025-11-06
|
7
|
38
|
-31
|
61.80
|
|
2025-11-05
|
0
|
16
|
-16
|
60.70
|
|
2025-11-04
|
1
|
9
|
-8
|
60.40
|
|
2025-10-31
|
15
|
0
|
15
|
60.40
|
|
2025-10-30
|
6
|
0
|
6
|
60.50
|
|
2025-10-29
|
12
|
1
|
11
|
60.50
|
|
2025-10-28
|
15
|
0
|
15
|
60.90
|
|
2025-10-27
|
15
|
4
|
11
|
61.40
|
|
2025-10-23
|
3
|
8
|
-5
|
61.90
|
|
2025-10-22
|
0
|
27
|
-27
|
61.90
|
|
2025-10-21
|
16
|
0
|
16
|
60.80
|
|
2025-10-20
|
18
|
0
|
18
|
60.60
|
|
2025-10-15
|
6
|
0
|
6
|
60.40
|
|
2025-10-09
|
21
|
9
|
12
|
62.00
|
|
2025-10-08
|
18
|
2
|
16
|
62.20
|
|
2025-10-07
|
4
|
33
|
-29
|
62.80
|
|
2025-10-03
|
12
|
0
|
12
|
61.80
|
|
2025-10-01
|
10
|
0
|
10
|
62.00
|
|
2025-09-30
|
6
|
0
|
6
|
62.20
|
|
2025-09-24
|
0
|
6
|
-6
|
62.30
|
|
2025-09-18
|
12
|
0
|
12
|
63.90
|
|
2025-09-16
|
3
|
12
|
-9
|
64.40
|
|
2025-09-08
|
12
|
0
|
12
|
66.50
|
|
2025-09-03
|
3
|
12
|
-9
|
65.00
|
|
2025-09-01
|
12
|
0
|
12
|
64.20
|
|
2025-08-28
|
7
|
19
|
-12
|
64.50
|
|
2025-08-27
|
16
|
0
|
16
|
64.10
|
|
2025-08-01
|
0
|
10
|
-10
|
62.50
|
|
2025-07-29
|
7
|
1
|
6
|
61.80
|
|
2025-07-24
|
10
|
3
|
7
|
62.80
|
|
2025-07-07
|
3
|
9
|
-6
|
63.30
|
|
2025-07-04
|
15
|
0
|
15
|
62.50
|
|
2025-07-03
|
0
|
12
|
-12
|
64.50
|
|
2025-07-02
|
0
|
18
|
-18
|
63.80
|
|
2025-06-25
|
14
|
2
|
12
|
61.90
|
|
2025-06-13
|
1
|
8
|
-7
|
67.50
|
|
2025-04-30
|
4
|
0
|
4
|
69.20
|
|
2025-04-02
|
2
|
0
|
2
|
71.50
|
|
2025-03-06
|
3
|
8
|
-5
|
68.60
|
|
2025-03-03
|
6
|
0
|
6
|
69.10
|
|
2025-02-27
|
3
|
10
|
-7
|
69.40
|
|
2025-01-16
|
6
|
0
|
6
|
69.40
|
|
2024-11-21
|
6
|
27
|
-21
|
72.20
|
|
2024-10-08
|
19
|
4
|
15
|
72.70
|
| 合計 | 1758 | 1741 | 17 | |
