| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
200
|
6
|
194
|
84.60
|
|
2026-09-10
|
287
|
3
|
284
|
85.90
|
|
2026-09-09
|
244
|
7
|
237
|
86.50
|
|
2026-08-06
|
20
|
428
|
-408
|
89.00
|
|
2026-08-04
|
3
|
96
|
-93
|
85.20
|
|
2026-07-31
|
5
|
41
|
-36
|
80.30
|
|
2026-07-30
|
55
|
5
|
50
|
75.60
|
|
2026-07-28
|
463
|
0
|
463
|
78.20
|
|
2026-07-21
|
0
|
57
|
-57
|
86.20
|
|
2026-07-20
|
51
|
5
|
46
|
80.90
|
|
2026-07-01
|
186
|
1
|
185
|
89.70
|
|
2026-06-26
|
168
|
12
|
156
|
91.20
|
|
2026-06-25
|
155
|
2
|
153
|
95.10
|
|
2026-06-08
|
221
|
33
|
188
|
84.70
|
|
2025-12-16
|
35
|
3
|
32
|
69.80
|
|
2025-12-01
|
51
|
2
|
49
|
68.00
|
|
2025-10-29
|
26
|
284
|
-258
|
69.40
|
|
2025-10-22
|
10
|
983
|
-973
|
59.50
|
|
2025-10-21
|
9
|
126
|
-117
|
56.00
|
|
2025-10-14
|
17
|
203
|
-186
|
48.50
|
|
2025-10-01
|
40
|
0
|
40
|
43.45
|
|
2025-09-26
|
7
|
96
|
-89
|
42.95
|
|
2025-09-18
|
31
|
506
|
-475
|
48.65
|
|
2025-09-05
|
26
|
0
|
26
|
42.80
|
|
2025-09-04
|
0
|
20
|
-20
|
42.95
|
|
2025-07-17
|
0
|
15
|
-15
|
43.20
|
|
2025-07-15
|
15
|
0
|
15
|
41.90
|
|
2025-07-14
|
61
|
0
|
61
|
41.80
|
|
2025-06-30
|
44
|
0
|
44
|
44.95
|
|
2025-06-26
|
168
|
0
|
168
|
46.05
|
|
2025-06-24
|
122
|
0
|
122
|
51.20
|
|
2025-06-19
|
225
|
0
|
225
|
51.00
|
|
2025-06-16
|
16
|
0
|
16
|
50.60
|
|
2025-06-13
|
170
|
0
|
170
|
50.60
|
|
2025-05-29
|
100
|
0
|
100
|
49.60
|
|
2025-05-27
|
0
|
10
|
-10
|
49.80
|
|
2025-05-12
|
0
|
22
|
-22
|
52.10
|
|
2025-05-07
|
50
|
0
|
50
|
50.10
|
|
2025-05-05
|
10
|
0
|
10
|
49.95
|
|
2025-04-30
|
13
|
0
|
13
|
50.80
|
|
2025-04-16
|
30
|
0
|
30
|
51.10
|
|
2025-04-02
|
16
|
30
|
-14
|
56.10
|
|
2025-03-31
|
232
|
10
|
222
|
54.40
|
|
2025-03-28
|
180
|
4
|
176
|
57.70
|
|
2025-03-25
|
76
|
0
|
76
|
59.60
|
|
2025-03-24
|
282
|
0
|
282
|
59.60
|
|
2025-03-21
|
30
|
6
|
24
|
60.10
|
|
2025-03-18
|
130
|
0
|
130
|
60.30
|
|
2025-03-14
|
90
|
2
|
88
|
60.70
|
|
2025-03-13
|
132
|
0
|
132
|
60.50
|
|
2025-02-06
|
0
|
51
|
-51
|
62.00
|
|
2025-02-05
|
0
|
112
|
-112
|
61.30
|
|
2025-02-04
|
0
|
71
|
-71
|
61.40
|
|
2025-01-22
|
0
|
142
|
-142
|
60.70
|
|
2025-01-09
|
31
|
0
|
31
|
59.10
|
|
2024-12-30
|
145
|
13
|
132
|
59.70
|
|
2024-12-24
|
60
|
0
|
60
|
61.50
|
|
2024-12-20
|
21
|
0
|
21
|
59.20
|
|
2024-12-19
|
20
|
0
|
20
|
59.30
|
|
2024-12-17
|
103
|
0
|
103
|
59.50
|
| 合計 | 4882 | 3407 | 1475 | |
