| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
16
|
-15
|
1160.00
|
|
2026-10-27
|
2
|
12
|
-10
|
1095.00
|
|
2026-10-19
|
13
|
1
|
12
|
1130.00
|
|
2026-10-16
|
1
|
34
|
-33
|
1175.00
|
|
2026-10-13
|
21
|
0
|
21
|
1190.00
|
|
2026-10-12
|
1
|
10
|
-9
|
1260.00
|
|
2026-09-29
|
16
|
8
|
8
|
1280.00
|
|
2026-09-15
|
11
|
6
|
5
|
1275.00
|
|
2026-09-10
|
17
|
2
|
15
|
1290.00
|
|
2026-09-03
|
15
|
0
|
15
|
1345.00
|
|
2026-09-01
|
11
|
1
|
10
|
1450.00
|
|
2026-08-31
|
1
|
11
|
-10
|
1450.00
|
|
2026-08-25
|
31
|
1
|
30
|
1510.00
|
|
2026-08-21
|
0
|
18
|
-18
|
1560.00
|
|
2026-08-11
|
2
|
23
|
-21
|
1470.00
|
|
2026-08-07
|
54
|
9
|
45
|
1500.00
|
|
2026-07-31
|
0
|
24
|
-24
|
1295.00
|
|
2026-07-23
|
12
|
6
|
6
|
1370.00
|
|
2026-07-22
|
2
|
32
|
-30
|
1360.00
|
|
2026-07-17
|
24
|
4
|
20
|
1275.00
|
|
2026-07-16
|
33
|
2
|
31
|
1395.00
|
|
2026-07-15
|
4
|
81
|
-77
|
1470.00
|
|
2026-07-08
|
20
|
2
|
18
|
1515.00
|
|
2026-07-03
|
23
|
2
|
21
|
1635.00
|
|
2026-07-02
|
5
|
38
|
-33
|
1715.00
|
|
2026-06-26
|
24
|
6
|
18
|
1605.00
|
|
2026-06-25
|
22
|
5
|
17
|
1740.00
|
|
2026-06-24
|
37
|
5
|
32
|
1795.00
|
|
2026-06-12
|
6
|
49
|
-43
|
1805.00
|
|
2026-06-11
|
31
|
5
|
26
|
1710.00
|
|
2026-06-10
|
32
|
7
|
25
|
1795.00
|
|
2026-06-08
|
3
|
34
|
-31
|
1810.00
|
|
2026-06-05
|
40
|
3
|
37
|
1755.00
|
|
2026-05-28
|
3
|
25
|
-22
|
1700.00
|
|
2026-05-26
|
28
|
3
|
25
|
1690.00
|
|
2026-05-21
|
3
|
17
|
-14
|
1710.00
|
|
2026-05-19
|
25
|
2
|
23
|
1730.00
|
|
2026-04-27
|
1
|
73
|
-72
|
1190.00
|
|
2026-04-23
|
43
|
4
|
39
|
1105.00
|
|
2026-04-21
|
3
|
35
|
-32
|
1120.00
|
|
2026-04-16
|
17
|
2
|
15
|
1085.00
|
|
2026-04-15
|
34
|
4
|
30
|
1140.00
|
|
2026-04-10
|
0
|
20
|
-20
|
1155.00
|
|
2026-04-08
|
0
|
27
|
-27
|
1075.00
|
|
2026-04-01
|
0
|
10
|
-10
|
931.00
|
|
2026-03-31
|
22
|
0
|
22
|
847.00
|
|
2026-03-30
|
5
|
0
|
5
|
941.00
|
|
2025-09-18
|
12
|
68
|
-56
|
353.50
|
|
2025-09-12
|
60
|
3
|
57
|
340.50
|
|
2025-09-08
|
3
|
132
|
-129
|
305.50
|
|
2025-09-04
|
1
|
23
|
-22
|
285.00
|
|
2025-08-29
|
132
|
3
|
129
|
290.50
|
|
2025-08-27
|
21
|
0
|
21
|
297.50
|
|
2025-07-03
|
3
|
0
|
3
|
245.50
|
|
2025-02-10
|
0
|
96
|
-96
|
259.00
|
|
2025-01-13
|
30
|
0
|
30
|
200.00
|
|
2025-01-03
|
10
|
0
|
10
|
211.00
|
|
2024-12-30
|
39
|
0
|
39
|
215.50
|
|
2024-12-25
|
7
|
0
|
7
|
219.50
|
|
2024-12-24
|
31
|
0
|
31
|
218.00
|
| 合計 | 1048 | 1004 | 44 | |
