| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
615
|
181
|
434
|
117.50
|
|
2026-05-11
|
30
|
619
|
-589
|
117.50
|
|
2026-05-08
|
552
|
94
|
458
|
107.00
|
|
2026-05-04
|
97
|
982
|
-885
|
95.40
|
|
2026-04-28
|
928
|
142
|
786
|
95.50
|
|
2026-04-27
|
283
|
805
|
-522
|
93.90
|
|
2026-04-16
|
357
|
110
|
247
|
89.60
|
|
2026-04-14
|
260
|
573
|
-313
|
93.50
|
|
2026-04-13
|
82
|
375
|
-293
|
94.40
|
|
2026-04-10
|
108
|
394
|
-286
|
93.50
|
|
2026-04-07
|
453
|
104
|
349
|
89.40
|
|
2026-03-30
|
164
|
435
|
-271
|
93.00
|
|
2026-03-27
|
687
|
57
|
630
|
92.40
|
|
2026-03-05
|
98
|
581
|
-483
|
112.00
|
|
2026-03-04
|
605
|
175
|
430
|
104.00
|
|
2026-01-13
|
141
|
19
|
122
|
99.80
|
|
2025-11-27
|
60
|
322
|
-262
|
56.90
|
|
2025-11-26
|
376
|
152
|
224
|
53.60
|
|
2025-04-18
|
273
|
27
|
246
|
15.90
|
|
2025-03-31
|
217
|
12
|
205
|
17.55
|
|
2025-03-11
|
279
|
6
|
273
|
19.10
|
|
2025-03-10
|
75
|
1628
|
-1553
|
19.00
|
|
2025-01-13
|
7
|
1000
|
-993
|
13.35
|
|
2025-01-02
|
122
|
0
|
122
|
14.50
|
|
2024-12-31
|
152
|
1
|
151
|
14.80
|
|
2024-12-30
|
352
|
0
|
352
|
15.00
|
|
2024-12-26
|
123
|
2
|
121
|
15.45
|
|
2024-12-06
|
5
|
1205
|
-1200
|
16.15
|
|
2024-12-05
|
1
|
400
|
-399
|
15.85
|
|
2024-11-28
|
317
|
3
|
314
|
16.05
|
|
2024-10-29
|
120
|
10
|
110
|
19.20
|
|
2024-10-16
|
132
|
0
|
132
|
20.00
|
|
2024-09-24
|
225
|
0
|
225
|
20.40
|
|
2024-09-20
|
1
|
70
|
-69
|
20.45
|
|
2024-09-18
|
8
|
100
|
-92
|
20.40
|
|
2024-09-05
|
358
|
0
|
358
|
21.40
|
|
2024-08-23
|
130
|
3
|
127
|
23.40
|
|
2024-08-15
|
122
|
13
|
109
|
23.80
|
|
2024-08-14
|
186
|
16
|
170
|
24.20
|
|
2024-07-22
|
22
|
180
|
-158
|
23.85
|
|
2024-07-16
|
0
|
73
|
-73
|
25.35
|
|
2024-06-21
|
142
|
3
|
139
|
26.95
|
|
2024-06-18
|
44
|
653
|
-609
|
26.80
|
| 合計 | 9309 | 11525 | -2216 | |
