| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
3
|
10
|
-7
|
950.00
|
|
2026-05-12
|
0
|
5
|
-5
|
1065.00
|
|
2026-03-16
|
2
|
76
|
-74
|
960.00
|
|
2026-03-09
|
10
|
0
|
10
|
651.00
|
|
2026-03-02
|
0
|
20
|
-20
|
808.00
|
|
2026-01-28
|
43
|
205
|
-162
|
466.50
|
|
2026-01-27
|
10
|
185
|
-175
|
424.50
|
|
2026-01-09
|
13
|
1
|
12
|
371.50
|
|
2026-01-07
|
188
|
6
|
182
|
376.00
|
|
2026-01-05
|
165
|
1
|
164
|
396.00
|
|
2026-01-02
|
1
|
91
|
-90
|
418.50
|
|
2025-12-15
|
120
|
27
|
93
|
388.00
|
|
2025-12-11
|
25
|
77
|
-52
|
379.50
|
|
2025-12-09
|
217
|
167
|
50
|
359.50
|
|
2025-12-05
|
5
|
163
|
-158
|
327.00
|
|
2025-12-03
|
183
|
24
|
159
|
313.50
|
|
2025-11-28
|
145
|
211
|
-66
|
318.00
|
|
2025-11-26
|
11
|
367
|
-356
|
276.50
|
|
2025-11-25
|
14
|
177
|
-163
|
251.50
|
|
2025-10-31
|
161
|
4
|
157
|
241.00
|
|
2025-10-09
|
19
|
0
|
19
|
217.50
|
|
2025-09-04
|
172
|
4
|
168
|
238.00
|
|
2025-09-02
|
20
|
189
|
-169
|
245.50
|
|
2025-09-01
|
244
|
65
|
179
|
240.00
|
|
2025-08-14
|
21
|
215
|
-194
|
201.00
|
|
2025-07-11
|
14
|
137
|
-123
|
185.00
|
|
2025-07-03
|
162
|
1
|
161
|
183.50
|
|
2025-07-01
|
143
|
18
|
125
|
183.00
|
|
2025-06-26
|
42
|
198
|
-156
|
188.00
|
|
2025-06-20
|
162
|
11
|
151
|
180.00
|
|
2025-06-19
|
20
|
184
|
-164
|
185.00
|
|
2025-06-18
|
163
|
2
|
161
|
185.50
|
|
2025-05-14
|
15
|
110
|
-95
|
170.50
|
|
2025-04-30
|
135
|
67
|
68
|
157.00
|
|
2025-04-25
|
41
|
167
|
-126
|
153.00
|
|
2025-04-17
|
152
|
28
|
124
|
150.50
|
|
2025-02-26
|
9
|
205
|
-196
|
168.50
|
|
2025-02-25
|
6
|
56
|
-50
|
166.00
|
|
2025-02-21
|
81
|
30
|
51
|
166.00
|
|
2025-02-19
|
182
|
13
|
169
|
165.50
|
|
2025-02-18
|
232
|
405
|
-173
|
177.50
|
|
2025-02-03
|
71
|
10
|
61
|
153.00
|
|
2025-01-15
|
44
|
105
|
-61
|
157.50
|
|
2024-12-19
|
8
|
0
|
8
|
124.50
|
|
2024-10-14
|
220
|
58
|
162
|
170.50
|
|
2024-09-18
|
24
|
208
|
-184
|
160.50
|
|
2024-09-09
|
35
|
5
|
30
|
163.00
|
|
2024-09-06
|
2
|
23
|
-21
|
161.00
|
|
2024-08-29
|
32
|
105
|
-73
|
173.00
|
|
2024-08-22
|
183
|
110
|
73
|
156.00
|
|
2024-08-16
|
19
|
181
|
-162
|
143.50
|
|
2024-08-09
|
181
|
23
|
158
|
136.50
|
|
2024-07-29
|
220
|
62
|
158
|
157.00
|
|
2024-07-23
|
41
|
185
|
-144
|
164.00
|
|
2024-07-22
|
189
|
25
|
164
|
158.00
|
|
2024-07-17
|
2
|
473
|
-471
|
177.50
|
|
2024-07-12
|
186
|
22
|
164
|
159.00
|
| 合計 | 4808 | 5517 | -709 | |
