| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-03
|
47
|
80
|
-33
|
44.90
|
|
2026-08-27
|
34
|
1
|
33
|
49.60
|
|
2026-08-24
|
0
|
207
|
-207
|
41.40
|
|
2026-08-13
|
16
|
44
|
-28
|
40.10
|
|
2026-08-06
|
132
|
8
|
124
|
36.60
|
|
2026-08-05
|
25
|
1
|
24
|
33.30
|
|
2026-08-04
|
44
|
0
|
44
|
32.85
|
|
2026-08-03
|
40
|
16
|
24
|
33.00
|
|
2026-07-31
|
61
|
10
|
51
|
33.05
|
|
2026-07-30
|
16
|
0
|
16
|
30.05
|
|
2026-07-29
|
4
|
37
|
-33
|
27.35
|
|
2026-07-28
|
1
|
22
|
-21
|
27.00
|
|
2026-07-22
|
8
|
12
|
-4
|
28.90
|
|
2026-06-30
|
5
|
0
|
5
|
29.05
|
|
2026-06-25
|
0
|
9
|
-9
|
30.00
|
|
2026-06-24
|
28
|
0
|
28
|
29.75
|
|
2026-06-23
|
1
|
13
|
-12
|
30.15
|
|
2026-06-17
|
0
|
9
|
-9
|
31.15
|
|
2026-06-16
|
11
|
6
|
5
|
31.60
|
|
2026-06-12
|
0
|
22
|
-22
|
31.50
|
|
2026-06-10
|
17
|
0
|
17
|
32.10
|
|
2026-06-04
|
0
|
29
|
-29
|
35.45
|
|
2026-06-02
|
33
|
7
|
26
|
35.85
|
|
2026-05-28
|
56
|
2
|
54
|
35.40
|
|
2026-05-27
|
7
|
66
|
-59
|
35.35
|
|
2026-05-26
|
2
|
10
|
-8
|
35.75
|
|
2026-05-25
|
0
|
18
|
-18
|
36.10
|
|
2026-05-22
|
24
|
0
|
24
|
37.00
|
|
2026-05-11
|
0
|
17
|
-17
|
38.60
|
|
2026-05-08
|
1
|
15
|
-14
|
39.85
|
|
2026-05-06
|
0
|
28
|
-28
|
39.20
|
|
2026-05-04
|
1
|
20
|
-19
|
40.05
|
|
2026-04-28
|
4
|
70
|
-66
|
39.50
|
|
2026-04-27
|
0
|
36
|
-36
|
39.90
|
|
2026-04-24
|
69
|
25
|
44
|
40.95
|
|
2026-04-21
|
0
|
75
|
-75
|
44.45
|
|
2026-04-20
|
0
|
42
|
-42
|
43.25
|
|
2026-04-17
|
9
|
33
|
-24
|
42.45
|
|
2026-04-10
|
20
|
1
|
19
|
44.85
|
|
2026-04-07
|
0
|
10
|
-10
|
45.25
|
|
2026-03-11
|
1
|
30
|
-29
|
48.40
|
|
2026-03-06
|
0
|
27
|
-27
|
48.45
|
|
2026-02-24
|
40
|
0
|
40
|
50.10
|
|
2026-02-23
|
3
|
186
|
-183
|
46.70
|
|
2026-02-09
|
0
|
34
|
-34
|
42.75
|
|
2026-01-29
|
14
|
40
|
-26
|
45.65
|
|
2026-01-16
|
62
|
111
|
-49
|
43.95
|
|
2025-12-31
|
3
|
14
|
-11
|
41.75
|
|
2025-12-30
|
15
|
0
|
15
|
41.60
|
|
2025-12-19
|
6
|
14
|
-8
|
41.70
|
|
2025-12-03
|
21
|
0
|
21
|
44.95
|
|
2025-12-02
|
0
|
36
|
-36
|
43.60
|
|
2025-12-01
|
25
|
1
|
24
|
43.00
|
|
2025-11-26
|
18
|
4
|
14
|
43.70
|
|
2025-11-20
|
22
|
1
|
21
|
45.75
|
|
2025-11-17
|
49
|
10
|
39
|
45.60
|
|
2025-11-14
|
0
|
61
|
-61
|
46.50
|
|
2025-11-04
|
42
|
18
|
24
|
49.25
|
|
2025-09-22
|
120
|
6
|
114
|
36.30
|
|
2025-09-11
|
107
|
15
|
92
|
31.75
|
|
2025-09-08
|
123
|
13
|
110
|
35.00
|
|
2025-08-19
|
143
|
3
|
140
|
34.20
|
|
2025-08-08
|
15
|
45
|
-30
|
36.20
|
|
2025-07-31
|
87
|
266
|
-179
|
39.80
|
|
2025-07-23
|
98
|
20
|
78
|
30.10
|
|
2025-07-18
|
81
|
17
|
64
|
31.25
|
|
2025-07-14
|
130
|
1
|
129
|
27.15
|
|
2025-07-11
|
145
|
17
|
128
|
28.30
|
| 合計 | 2086 | 1991 | 95 | |
