| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-20
|
3
|
0
|
3
|
524.00
|
|
2026-10-15
|
15
|
0
|
15
|
538.00
|
|
2026-10-14
|
4
|
13
|
-9
|
561.00
|
|
2026-10-13
|
7
|
0
|
7
|
547.00
|
|
2026-10-08
|
10
|
2
|
8
|
558.00
|
|
2026-10-06
|
28
|
1
|
27
|
563.00
|
|
2026-10-05
|
10
|
0
|
10
|
574.00
|
|
2026-09-30
|
1
|
3
|
-2
|
571.00
|
|
2026-09-23
|
4
|
0
|
4
|
564.00
|
|
2026-09-21
|
1
|
5
|
-4
|
567.00
|
|
2026-09-18
|
0
|
10
|
-10
|
568.00
|
|
2026-09-08
|
10
|
1
|
9
|
547.00
|
|
2026-09-04
|
9
|
0
|
9
|
569.00
|
|
2026-08-26
|
0
|
17
|
-17
|
576.00
|
|
2026-08-25
|
6
|
0
|
6
|
556.00
|
|
2026-08-24
|
11
|
0
|
11
|
557.00
|
|
2026-08-19
|
3
|
13
|
-10
|
582.00
|
|
2026-08-17
|
0
|
11
|
-11
|
565.00
|
|
2026-08-05
|
0
|
8
|
-8
|
618.00
|
|
2026-07-30
|
10
|
0
|
10
|
532.00
|
|
2026-07-06
|
7
|
16
|
-9
|
639.00
|
|
2026-06-29
|
0
|
109
|
-109
|
631.00
|
|
2026-06-26
|
67
|
8
|
59
|
608.00
|
|
2026-06-23
|
53
|
0
|
53
|
661.00
|
|
2026-06-22
|
15
|
0
|
15
|
695.00
|
|
2026-06-18
|
2
|
14
|
-12
|
693.00
|
|
2026-06-09
|
12
|
30
|
-18
|
691.00
|
|
2026-06-08
|
18
|
0
|
18
|
663.00
|
|
2026-05-29
|
5
|
73
|
-68
|
834.00
|
|
2026-05-28
|
16
|
38
|
-22
|
845.00
|
|
2026-05-14
|
12
|
228
|
-216
|
819.00
|
|
2026-05-13
|
16
|
99
|
-83
|
809.00
|
|
2026-05-08
|
372
|
14
|
358
|
669.00
|
|
2026-05-06
|
24
|
3
|
21
|
574.00
|
|
2026-04-23
|
0
|
80
|
-80
|
600.00
|
|
2026-04-22
|
60
|
1
|
59
|
590.00
|
|
2026-04-09
|
0
|
10
|
-10
|
501.00
|
|
2026-04-08
|
30
|
0
|
30
|
478.00
|
|
2026-04-07
|
0
|
11
|
-11
|
475.00
|
|
2026-01-23
|
0
|
20
|
-20
|
569.00
|
|
2026-01-21
|
0
|
22
|
-22
|
562.00
|
|
2026-01-16
|
0
|
48
|
-48
|
575.00
|
|
2026-01-15
|
1
|
37
|
-36
|
583.00
|
|
2026-01-08
|
6
|
50
|
-44
|
619.00
|
|
2025-12-24
|
146
|
1
|
145
|
566.00
|
|
2025-12-23
|
10
|
0
|
10
|
559.00
|
|
2025-12-16
|
20
|
0
|
20
|
589.00
|
|
2025-11-21
|
0
|
100
|
-100
|
628.00
|
|
2025-11-18
|
3
|
58
|
-55
|
648.00
|
|
2025-11-04
|
17
|
1
|
16
|
667.00
|
|
2025-10-31
|
11
|
0
|
11
|
680.00
|
|
2025-10-30
|
133
|
5
|
128
|
698.00
|
|
2025-10-15
|
1
|
5
|
-4
|
760.00
|
|
2025-09-04
|
4
|
21
|
-17
|
784.00
|
|
2025-09-01
|
18
|
0
|
18
|
753.00
|
|
2025-08-26
|
0
|
44
|
-44
|
804.00
|
|
2025-08-25
|
39
|
0
|
39
|
778.00
|
|
2025-08-11
|
4
|
24
|
-20
|
715.00
|
|
2025-08-05
|
59
|
4
|
55
|
670.00
|
|
2025-06-03
|
0
|
3
|
-3
|
547.00
|
|
2025-03-28
|
6
|
0
|
6
|
606.00
|
|
2025-03-19
|
0
|
5
|
-5
|
675.00
|
|
2025-03-17
|
1
|
0
|
1
|
660.00
|
|
2024-11-19
|
0
|
3
|
-3
|
659.00
|
|
2024-11-18
|
5
|
0
|
5
|
653.00
|
|
2024-10-28
|
4
|
0
|
4
|
734.00
|
| 合計 | 1329 | 1269 | 60 | |
