| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
108
|
11
|
97
|
905.00
|
|
2026-04-23
|
13
|
82
|
-69
|
795.00
|
|
2026-04-21
|
90
|
16
|
74
|
789.00
|
|
2026-04-20
|
4
|
98
|
-94
|
796.00
|
|
2026-04-17
|
112
|
21
|
91
|
724.00
|
|
2026-01-19
|
16
|
178
|
-162
|
318.00
|
|
2026-01-14
|
24
|
145
|
-121
|
261.50
|
|
2025-12-09
|
27
|
247
|
-220
|
284.00
|
|
2025-12-08
|
174
|
15
|
159
|
270.00
|
|
2025-12-02
|
18
|
2
|
16
|
262.00
|
|
2025-11-28
|
44
|
4
|
40
|
262.50
|
|
2025-11-27
|
161
|
3
|
158
|
260.50
|
|
2025-11-17
|
180
|
11
|
169
|
272.50
|
|
2025-11-11
|
28
|
189
|
-161
|
289.00
|
|
2025-11-07
|
7
|
170
|
-163
|
273.00
|
|
2025-11-06
|
167
|
6
|
161
|
273.00
|
|
2025-11-04
|
183
|
20
|
163
|
280.00
|
|
2025-10-30
|
24
|
168
|
-144
|
282.00
|
|
2025-10-28
|
177
|
16
|
161
|
276.00
|
|
2025-10-23
|
8
|
134
|
-126
|
272.50
|
|
2025-10-21
|
135
|
2
|
133
|
273.50
|
|
2025-10-09
|
36
|
201
|
-165
|
265.00
|
|
2025-10-07
|
187
|
29
|
158
|
253.00
|
|
2025-10-03
|
47
|
221
|
-174
|
254.00
|
|
2025-10-02
|
161
|
2
|
159
|
231.00
|
|
2025-10-01
|
5
|
163
|
-158
|
228.00
|
|
2025-09-26
|
169
|
5
|
164
|
219.00
|
|
2025-09-23
|
21
|
180
|
-159
|
234.50
|
|
2025-08-29
|
253
|
72
|
181
|
220.00
|
|
2025-03-20
|
0
|
49
|
-49
|
131.50
|
|
2025-03-10
|
1
|
29
|
-28
|
132.50
|
|
2025-03-05
|
21
|
0
|
21
|
137.00
|
|
2025-01-21
|
14
|
1
|
13
|
132.00
|
|
2024-12-20
|
0
|
20
|
-20
|
111.00
|
|
2024-07-18
|
0
|
158
|
-158
|
191.00
|
|
2024-06-20
|
159
|
2
|
157
|
199.50
|
| 合計 | 2774 | 2670 | 104 | |
