| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
83
|
0
|
83
|
102.50
|
|
2026-05-28
|
81
|
0
|
81
|
103.50
|
|
2026-05-27
|
41
|
0
|
41
|
107.50
|
|
2026-05-22
|
5
|
184
|
-179
|
111.50
|
|
2026-05-21
|
4
|
34
|
-30
|
109.50
|
|
2026-05-19
|
0
|
41
|
-41
|
105.50
|
|
2026-05-08
|
64
|
1
|
63
|
106.50
|
|
2026-05-07
|
29
|
3
|
26
|
107.00
|
|
2026-05-06
|
93
|
15
|
78
|
111.50
|
|
2026-05-04
|
15
|
3
|
12
|
106.00
|
|
2026-04-30
|
33
|
3
|
30
|
106.00
|
|
2026-04-28
|
1
|
25
|
-24
|
109.50
|
|
2026-04-27
|
20
|
0
|
20
|
106.00
|
|
2026-04-24
|
89
|
1
|
88
|
105.50
|
|
2026-04-20
|
20
|
0
|
20
|
103.50
|
|
2026-04-10
|
1
|
29
|
-28
|
98.10
|
|
2026-03-27
|
27
|
1
|
26
|
99.90
|
|
2026-03-26
|
2
|
28
|
-26
|
100.50
|
|
2026-03-25
|
20
|
13
|
7
|
98.40
|
|
2026-03-23
|
13
|
0
|
13
|
97.40
|
|
2026-03-16
|
0
|
17
|
-17
|
100.00
|
|
2026-03-11
|
1
|
14
|
-13
|
104.00
|
|
2026-03-02
|
14
|
1
|
13
|
117.00
|
|
2026-02-02
|
60
|
28
|
32
|
126.00
|
|
2026-01-30
|
94
|
137
|
-43
|
137.50
|
|
2026-01-28
|
2
|
17
|
-15
|
127.50
|
|
2026-01-26
|
29
|
2
|
27
|
127.00
|
|
2026-01-22
|
2
|
15
|
-13
|
120.50
|
|
2026-01-21
|
10
|
0
|
10
|
120.50
|
|
2026-01-15
|
1
|
12
|
-11
|
120.00
|
|
2025-10-29
|
51
|
7
|
44
|
129.00
|
|
2025-10-16
|
37
|
81
|
-44
|
119.50
|
|
2025-07-23
|
24
|
0
|
24
|
122.00
|
|
2025-05-05
|
0
|
5
|
-5
|
70.70
|
|
2025-04-23
|
0
|
8
|
-8
|
71.00
|
|
2025-03-10
|
5
|
0
|
5
|
104.00
|
|
2025-03-07
|
19
|
0
|
19
|
105.50
|
|
2025-03-06
|
6
|
0
|
6
|
109.00
|
|
2025-03-05
|
28
|
0
|
28
|
110.50
|
|
2025-03-03
|
0
|
158
|
-158
|
111.50
|
|
2025-02-17
|
0
|
6
|
-6
|
124.50
|
|
2024-12-25
|
178
|
5
|
173
|
148.50
|
|
2024-12-17
|
26
|
94
|
-68
|
146.50
|
|
2024-11-27
|
0
|
12
|
-12
|
116.50
|
|
2024-10-22
|
7
|
24
|
-17
|
143.50
|
|
2024-10-16
|
14
|
3
|
11
|
141.00
|
|
2024-09-10
|
5
|
24
|
-19
|
135.00
|
|
2024-09-03
|
11
|
1
|
10
|
153.00
|
|
2024-08-27
|
16
|
1
|
15
|
161.00
|
|
2024-08-01
|
24
|
202
|
-178
|
188.50
|
|
2024-07-18
|
218
|
49
|
169
|
175.00
|
|
2024-07-09
|
38
|
72
|
-34
|
149.50
|
|
2024-07-08
|
1
|
80
|
-79
|
153.00
|
|
2024-06-18
|
29
|
3
|
26
|
166.00
|
|
2024-06-17
|
3
|
286
|
-283
|
169.50
|
|
2024-06-13
|
281
|
13
|
268
|
170.00
|
|
2024-06-06
|
4
|
42
|
-38
|
167.50
|
| 合計 | 1879 | 1800 | 79 | |
