| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
0
|
4
|
11.40
|
|
2026-09-09
|
8
|
2
|
6
|
11.55
|
|
2026-08-28
|
12
|
0
|
12
|
11.50
|
|
2026-08-27
|
12
|
2
|
10
|
11.80
|
|
2026-08-26
|
93
|
123
|
-30
|
11.90
|
|
2026-08-24
|
4
|
0
|
4
|
11.15
|
|
2026-08-19
|
15
|
0
|
15
|
11.00
|
|
2026-07-29
|
13
|
7
|
6
|
11.65
|
|
2026-07-27
|
10
|
2
|
8
|
11.65
|
|
2026-07-08
|
6
|
0
|
6
|
12.20
|
|
2026-06-30
|
4
|
0
|
4
|
12.50
|
|
2026-06-26
|
4
|
0
|
4
|
12.40
|
|
2026-06-24
|
16
|
10
|
6
|
12.35
|
|
2026-06-22
|
4
|
0
|
4
|
12.50
|
|
2026-06-10
|
12
|
7
|
5
|
12.50
|
|
2026-06-02
|
15
|
8
|
7
|
12.75
|
|
2026-05-27
|
7
|
0
|
7
|
12.35
|
|
2026-05-19
|
6
|
8
|
-2
|
12.65
|
|
2026-05-06
|
4
|
0
|
4
|
13.40
|
|
2026-05-04
|
4
|
0
|
4
|
13.45
|
|
2026-04-30
|
4
|
0
|
4
|
13.50
|
|
2026-04-28
|
10
|
3
|
7
|
13.55
|
|
2026-04-23
|
23
|
2
|
21
|
13.65
|
|
2026-04-22
|
16
|
2
|
14
|
14.00
|
|
2026-04-21
|
10
|
0
|
10
|
14.05
|
|
2026-04-16
|
25
|
0
|
25
|
14.15
|
|
2026-04-14
|
15
|
0
|
15
|
14.35
|
|
2026-04-07
|
10
|
2
|
8
|
13.80
|
|
2026-03-24
|
5
|
0
|
5
|
13.65
|
|
2026-03-11
|
12
|
5
|
7
|
13.50
|
|
2026-03-03
|
3
|
0
|
3
|
13.55
|
|
2026-02-24
|
6
|
2
|
4
|
13.65
|
|
2026-02-06
|
3
|
0
|
3
|
13.55
|
|
2025-12-31
|
4
|
0
|
4
|
13.45
|
|
2025-12-24
|
2
|
0
|
2
|
13.45
|
|
2025-12-22
|
3
|
0
|
3
|
13.50
|
|
2025-11-25
|
4
|
1
|
3
|
13.55
|
|
2025-11-19
|
14
|
0
|
14
|
13.50
|
|
2025-11-10
|
4
|
0
|
4
|
13.60
|
|
2025-11-05
|
3
|
0
|
3
|
13.45
|
|
2025-11-04
|
6
|
0
|
6
|
13.50
|
|
2025-10-01
|
3
|
0
|
3
|
13.50
|
|
2025-09-26
|
3
|
0
|
3
|
13.45
|
|
2025-09-18
|
5
|
2
|
3
|
13.35
|
|
2025-09-15
|
12
|
6
|
6
|
13.40
|
|
2025-09-10
|
5
|
0
|
5
|
13.50
|
|
2025-09-08
|
12
|
9
|
3
|
13.55
|
|
2025-09-05
|
5
|
0
|
5
|
13.60
|
|
2025-09-02
|
8
|
1
|
7
|
13.60
|
|
2025-09-01
|
13
|
0
|
13
|
13.55
|
|
2025-08-25
|
6
|
0
|
6
|
13.75
|
|
2025-08-21
|
23
|
27
|
-4
|
13.85
|
|
2025-08-15
|
6
|
0
|
6
|
13.90
|
|
2025-08-14
|
15
|
20
|
-5
|
14.00
|
|
2025-08-11
|
8
|
0
|
8
|
14.00
|
|
2025-08-08
|
5
|
1
|
4
|
14.15
|
|
2025-08-07
|
3
|
0
|
3
|
14.15
|
|
2025-08-06
|
6
|
0
|
6
|
14.30
|
|
2025-08-01
|
9
|
3
|
6
|
14.40
|
|
2025-07-31
|
3
|
0
|
3
|
14.50
|
|
2025-07-21
|
3
|
0
|
3
|
14.65
|
|
2025-07-18
|
3
|
0
|
3
|
14.75
|
|
2025-07-15
|
1
|
0
|
1
|
14.50
|
|
2025-07-14
|
6
|
4
|
2
|
14.45
|
|
2025-07-11
|
2
|
0
|
2
|
14.45
|
|
2025-07-09
|
2
|
0
|
2
|
14.40
|
|
2025-07-07
|
6
|
0
|
6
|
14.45
|
|
2025-07-04
|
12
|
0
|
12
|
14.55
|
|
2025-07-03
|
2
|
0
|
2
|
14.80
|
|
2025-07-02
|
5
|
0
|
5
|
14.70
|
|
2025-07-01
|
12
|
0
|
12
|
14.70
|
|
2025-06-23
|
6
|
0
|
6
|
13.85
|
|
2025-06-19
|
7
|
0
|
7
|
14.15
|
|
2025-06-18
|
16
|
3
|
13
|
14.40
|
|
2025-06-17
|
4
|
0
|
4
|
14.60
|
|
2025-06-16
|
4
|
0
|
4
|
14.40
|
|
2025-06-13
|
10
|
2
|
8
|
14.50
|
|
2025-06-11
|
11
|
2
|
9
|
14.65
|
|
2025-06-09
|
3
|
0
|
3
|
15.05
|
|
2025-06-03
|
17
|
0
|
17
|
14.75
|
|
2025-05-28
|
22
|
0
|
22
|
15.65
|
|
2025-05-23
|
4
|
0
|
4
|
15.75
|
|
2025-05-20
|
13
|
0
|
13
|
15.70
|
|
2025-05-19
|
25
|
10
|
15
|
15.70
|
|
2025-05-16
|
21
|
41
|
-20
|
15.65
|
|
2025-05-15
|
2
|
9
|
-7
|
15.35
|
|
2025-05-12
|
9
|
2
|
7
|
15.95
|
|
2025-05-07
|
0
|
78
|
-78
|
16.40
|
|
2025-05-05
|
195
|
661
|
-466
|
16.55
|
|
2025-05-02
|
150
|
191
|
-41
|
15.05
|
|
2025-04-16
|
7
|
2
|
5
|
13.60
|
|
2025-04-15
|
0
|
7
|
-7
|
13.75
|
|
2025-03-31
|
8
|
0
|
8
|
14.40
|
|
2025-03-28
|
7
|
0
|
7
|
14.80
|
|
2025-02-27
|
5
|
1
|
4
|
14.85
|
|
2025-02-25
|
6
|
0
|
6
|
15.05
|
|
2025-02-18
|
12
|
2
|
10
|
14.75
|
|
2025-02-11
|
9
|
0
|
9
|
14.50
|
|
2025-02-10
|
14
|
0
|
14
|
14.60
|
|
2025-02-06
|
26
|
37
|
-11
|
14.95
|
|
2025-01-22
|
11
|
0
|
11
|
14.30
|
|
2025-01-14
|
0
|
70
|
-70
|
14.05
|
|
2025-01-07
|
9
|
2
|
7
|
14.60
|
|
2024-12-26
|
4
|
0
|
4
|
15.55
|
|
2024-12-24
|
8
|
3
|
5
|
15.55
|
|
2024-12-19
|
2
|
0
|
2
|
15.85
|
|
2024-12-16
|
8
|
0
|
8
|
15.85
|
|
2024-12-12
|
6
|
0
|
6
|
16.45
|
|
2024-12-02
|
2
|
0
|
2
|
16.75
|
|
2024-11-29
|
3
|
0
|
3
|
16.80
|
|
2024-11-28
|
3
|
0
|
3
|
16.75
|
|
2024-11-27
|
2
|
0
|
2
|
16.90
|
|
2024-11-22
|
3
|
0
|
3
|
16.85
|
|
2024-11-21
|
2
|
0
|
2
|
16.80
|
|
2024-11-14
|
14
|
0
|
14
|
16.70
|
|
2024-11-11
|
3
|
0
|
3
|
17.15
|
|
2024-10-29
|
3
|
0
|
3
|
17.05
|
|
2024-10-01
|
3
|
0
|
3
|
17.30
|
| 合計 | 1338 | 1382 | -44 | |
