| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
10
|
0
|
10
|
94.30
|
|
2026-09-10
|
145
|
0
|
145
|
94.70
|
|
2026-09-09
|
12
|
1
|
11
|
96.00
|
|
2026-09-08
|
145
|
0
|
145
|
95.30
|
|
2026-09-07
|
53
|
0
|
53
|
97.10
|
|
2026-09-04
|
21
|
0
|
21
|
97.30
|
|
2026-09-03
|
96
|
1
|
95
|
96.70
|
|
2026-09-02
|
63
|
1
|
62
|
100.50
|
|
2026-08-25
|
70
|
41
|
29
|
101.50
|
|
2026-08-21
|
35
|
3
|
32
|
98.70
|
|
2026-08-20
|
83
|
2
|
81
|
99.30
|
|
2026-08-19
|
22
|
1
|
21
|
100.50
|
|
2026-08-04
|
104
|
5
|
99
|
101.50
|
|
2026-08-03
|
103
|
1
|
102
|
95.00
|
|
2026-07-07
|
6
|
70
|
-64
|
107.50
|
|
2026-05-28
|
41
|
4
|
37
|
102.50
|
|
2026-05-20
|
288
|
71
|
217
|
89.90
|
|
2026-05-15
|
105
|
31
|
74
|
67.70
|
|
2026-05-13
|
68
|
0
|
68
|
65.20
|
|
2026-05-07
|
39
|
8
|
31
|
63.10
|
|
2026-05-05
|
353
|
7
|
346
|
65.10
|
|
2026-05-04
|
227
|
8
|
219
|
63.30
|
|
2026-04-30
|
78
|
5
|
73
|
61.60
|
|
2026-04-29
|
119
|
1
|
118
|
62.50
|
|
2026-04-28
|
161
|
4
|
157
|
62.00
|
|
2026-04-27
|
504
|
3
|
501
|
62.40
|
|
2026-04-24
|
302
|
5
|
297
|
65.80
|
|
2026-04-23
|
316
|
23
|
293
|
66.10
|
|
2026-04-17
|
15
|
933
|
-918
|
67.80
|
|
2026-04-08
|
81
|
5
|
76
|
56.90
|
|
2026-04-07
|
140
|
2
|
138
|
54.30
|
|
2026-04-02
|
111
|
3
|
108
|
54.60
|
|
2026-04-01
|
127
|
5
|
122
|
57.40
|
|
2026-03-31
|
111
|
2
|
109
|
56.10
|
|
2026-03-30
|
15
|
686
|
-671
|
58.80
|
|
2026-03-26
|
9
|
376
|
-367
|
57.80
|
|
2026-03-25
|
4
|
640
|
-636
|
60.10
|
|
2026-03-24
|
9
|
192
|
-183
|
59.80
|
|
2026-03-23
|
18
|
228
|
-210
|
61.30
|
|
2026-03-19
|
5
|
126
|
-121
|
63.90
|
|
2026-03-04
|
478
|
3
|
475
|
57.20
|
|
2026-03-03
|
107
|
3
|
104
|
60.10
|
|
2026-02-25
|
165
|
7
|
158
|
63.60
|
|
2026-02-23
|
301
|
27
|
274
|
63.70
|
|
2026-02-11
|
308
|
7
|
301
|
60.20
|
|
2026-02-09
|
539
|
38
|
501
|
61.60
|
|
2026-02-06
|
458
|
35
|
423
|
59.80
|
|
2026-02-05
|
332
|
3
|
329
|
62.20
|
|
2026-02-03
|
3
|
624
|
-621
|
64.50
|
|
2026-01-30
|
261
|
12
|
249
|
64.10
|
|
2026-01-29
|
423
|
19
|
404
|
66.50
|
|
2025-11-12
|
0
|
60
|
-60
|
50.00
|
|
2025-10-28
|
35
|
4
|
31
|
52.80
|
|
2025-09-18
|
1
|
40
|
-39
|
59.20
|
|
2025-09-17
|
4
|
40
|
-36
|
60.80
|
|
2025-09-16
|
0
|
40
|
-40
|
62.00
|
|
2025-09-15
|
3
|
40
|
-37
|
62.80
|
|
2025-09-12
|
11
|
63
|
-52
|
63.30
|
|
2025-08-21
|
37
|
429
|
-392
|
61.70
|
|
2025-08-18
|
37
|
1347
|
-1310
|
68.90
|
|
2025-08-12
|
7
|
305
|
-298
|
61.00
|
|
2025-07-23
|
27
|
0
|
27
|
41.65
|
|
2025-03-05
|
103
|
17
|
86
|
52.40
|
|
2025-02-26
|
33
|
144
|
-111
|
52.50
|
|
2025-02-25
|
460
|
118
|
342
|
51.80
|
|
2025-02-10
|
83
|
13
|
70
|
38.90
|
|
2025-01-16
|
30
|
0
|
30
|
30.40
|
|
2025-01-15
|
40
|
0
|
40
|
29.95
|
|
2025-01-09
|
30
|
0
|
30
|
30.00
|
|
2025-01-08
|
30
|
0
|
30
|
31.30
|
|
2024-10-29
|
50
|
0
|
50
|
30.05
|
|
2024-10-25
|
50
|
0
|
50
|
29.80
|
|
2024-10-23
|
101
|
2
|
99
|
31.05
|
|
2024-10-18
|
50
|
0
|
50
|
28.25
|
|
2024-10-14
|
52
|
2
|
50
|
27.95
|
|
2024-09-30
|
100
|
0
|
100
|
28.65
|
|
2024-09-27
|
50
|
0
|
50
|
28.35
|
|
2024-09-25
|
50
|
0
|
50
|
28.45
|
|
2024-09-24
|
152
|
0
|
152
|
28.40
|
|
2024-09-23
|
100
|
0
|
100
|
27.35
|
|
2024-09-20
|
51
|
1
|
50
|
27.20
|
| 合計 | 9366 | 6937 | 2429 | |
