| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
28
|
-28
|
49.20
|
|
2026-11-04
|
0
|
45
|
-45
|
50.30
|
|
2026-11-03
|
0
|
33
|
-33
|
50.40
|
|
2026-11-02
|
0
|
30
|
-30
|
51.00
|
|
2026-10-30
|
1
|
28
|
-27
|
51.10
|
|
2026-10-29
|
1
|
33
|
-32
|
51.50
|
|
2026-10-28
|
0
|
35
|
-35
|
51.60
|
|
2026-10-27
|
0
|
2
|
-2
|
51.60
|
|
2026-10-22
|
0
|
3
|
-3
|
51.50
|
|
2026-10-14
|
0
|
6
|
-6
|
53.40
|
|
2026-09-30
|
0
|
4
|
-4
|
52.40
|
|
2026-09-24
|
0
|
33
|
-33
|
52.20
|
|
2026-09-23
|
0
|
28
|
-28
|
52.20
|
|
2026-09-22
|
0
|
28
|
-28
|
52.40
|
|
2026-09-21
|
0
|
28
|
-28
|
52.60
|
|
2026-09-18
|
0
|
28
|
-28
|
53.00
|
|
2026-09-17
|
0
|
33
|
-33
|
52.90
|
|
2026-09-16
|
0
|
28
|
-28
|
52.60
|
|
2026-09-15
|
0
|
28
|
-28
|
52.50
|
|
2026-09-14
|
0
|
28
|
-28
|
52.10
|
|
2026-09-11
|
0
|
28
|
-28
|
53.00
|
|
2026-09-10
|
0
|
28
|
-28
|
52.30
|
|
2026-09-09
|
0
|
28
|
-28
|
55.80
|
|
2026-09-08
|
0
|
28
|
-28
|
54.90
|
|
2026-09-07
|
3
|
28
|
-25
|
55.20
|
|
2026-09-04
|
0
|
155
|
-155
|
56.80
|
|
2026-09-03
|
2
|
30
|
-28
|
57.20
|
|
2026-09-02
|
0
|
31
|
-31
|
55.60
|
|
2026-09-01
|
0
|
28
|
-28
|
51.70
|
|
2026-08-28
|
0
|
28
|
-28
|
51.50
|
|
2026-08-26
|
0
|
28
|
-28
|
54.30
|
|
2026-08-25
|
3
|
31
|
-28
|
53.90
|
|
2026-08-24
|
5
|
80
|
-75
|
55.50
|
|
2026-08-21
|
4
|
64
|
-60
|
55.90
|
|
2026-08-20
|
0
|
175
|
-175
|
55.30
|
|
2026-08-19
|
0
|
33
|
-33
|
54.00
|
|
2026-08-18
|
925
|
30
|
895
|
53.00
|
|
2026-08-17
|
0
|
29
|
-29
|
53.10
|
|
2026-08-14
|
0
|
28
|
-28
|
51.40
|
|
2026-08-13
|
0
|
28
|
-28
|
52.20
|
|
2026-08-12
|
0
|
28
|
-28
|
51.60
|
|
2026-08-11
|
2
|
28
|
-26
|
50.20
|
|
2026-08-10
|
1
|
28
|
-27
|
49.35
|
|
2026-08-07
|
0
|
28
|
-28
|
48.95
|
|
2026-08-06
|
0
|
28
|
-28
|
48.85
|
|
2026-08-05
|
0
|
28
|
-28
|
48.15
|
|
2026-08-04
|
0
|
28
|
-28
|
47.85
|
|
2026-08-03
|
0
|
26
|
-26
|
47.75
|
|
2026-07-31
|
0
|
30
|
-30
|
47.95
|
|
2026-04-30
|
0
|
24
|
-24
|
46.50
|
|
2026-04-29
|
0
|
27
|
-27
|
47.05
|
|
2026-04-28
|
0
|
27
|
-27
|
47.10
|
|
2026-04-20
|
0
|
27
|
-27
|
48.75
|
|
2026-04-17
|
0
|
27
|
-27
|
48.15
|
|
2026-04-16
|
5
|
27
|
-22
|
48.30
|
|
2026-04-15
|
1
|
27
|
-26
|
48.80
|
|
2026-04-14
|
0
|
28
|
-28
|
47.80
|
|
2026-04-13
|
0
|
26
|
-26
|
47.85
|
|
2026-03-16
|
0
|
20
|
-20
|
48.85
|
|
2026-03-12
|
16
|
0
|
16
|
50.20
|
|
2026-02-11
|
0
|
8
|
-8
|
49.00
|
|
2026-02-05
|
0
|
9
|
-9
|
47.35
|
|
2026-01-28
|
10
|
0
|
10
|
47.30
|
|
2026-01-27
|
7
|
1
|
6
|
47.50
|
|
2026-01-15
|
0
|
40
|
-40
|
49.45
|
|
2026-01-07
|
0
|
10
|
-10
|
48.35
|
|
2026-01-02
|
0
|
10
|
-10
|
48.75
|
|
2025-12-29
|
0
|
10
|
-10
|
49.05
|
|
2025-12-09
|
0
|
8
|
-8
|
49.45
|
|
2025-12-04
|
0
|
14
|
-14
|
48.40
|
|
2025-12-01
|
16
|
0
|
16
|
47.30
|
|
2025-11-18
|
4
|
0
|
4
|
46.55
|
|
2025-11-12
|
3
|
0
|
3
|
49.50
|
|
2025-11-10
|
10
|
0
|
10
|
50.20
|
|
2025-08-13
|
0
|
78
|
-78
|
51.50
|
|
2025-08-12
|
0
|
78
|
-78
|
53.00
|
|
2025-07-18
|
0
|
25
|
-25
|
47.65
|
|
2025-07-16
|
0
|
11
|
-11
|
44.70
|
|
2025-07-15
|
0
|
10
|
-10
|
44.90
|
|
2025-06-20
|
0
|
4
|
-4
|
40.10
|
|
2025-06-12
|
0
|
5
|
-5
|
41.25
|
|
2025-06-11
|
6
|
1
|
5
|
41.10
|
|
2025-05-14
|
10
|
0
|
10
|
37.25
|
|
2025-03-31
|
1
|
8
|
-7
|
38.40
|
|
2025-03-18
|
0
|
20
|
-20
|
41.85
|
|
2025-03-03
|
0
|
10
|
-10
|
44.00
|
|
2025-02-10
|
3
|
0
|
3
|
42.80
|
|
2024-12-31
|
11
|
0
|
11
|
42.45
|
|
2024-12-30
|
5
|
0
|
5
|
41.90
|
|
2024-12-20
|
6
|
18
|
-12
|
41.30
|
|
2024-12-18
|
5
|
0
|
5
|
43.45
|
|
2024-12-11
|
5
|
0
|
5
|
45.75
|
|
2024-11-28
|
4
|
0
|
4
|
43.95
|
|
2024-11-22
|
5
|
0
|
5
|
44.40
|
|
2024-11-15
|
3
|
0
|
3
|
42.90
|
|
2024-11-13
|
6
|
0
|
6
|
43.55
|
|
2024-11-12
|
4
|
0
|
4
|
43.50
|
| 合計 | 1093 | 2337 | -1244 | |
