| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
0
|
8
|
-8
|
79.00
|
|
2026-10-27
|
0
|
10
|
-10
|
79.30
|
|
2026-10-16
|
21
|
0
|
21
|
79.10
|
|
2026-10-07
|
10
|
0
|
10
|
78.70
|
|
2026-09-18
|
0
|
6
|
-6
|
79.20
|
|
2026-09-17
|
0
|
8
|
-8
|
78.50
|
|
2026-08-31
|
0
|
4
|
-4
|
78.00
|
|
2026-07-28
|
2
|
0
|
2
|
79.00
|
|
2026-07-02
|
0
|
5
|
-5
|
77.20
|
|
2026-06-01
|
0
|
3
|
-3
|
81.30
|
|
2026-05-19
|
0
|
2
|
-2
|
79.50
|
|
2026-05-13
|
2
|
0
|
2
|
79.30
|
|
2026-05-05
|
5
|
0
|
5
|
78.00
|
|
2026-04-29
|
0
|
5
|
-5
|
77.90
|
|
2026-04-28
|
0
|
10
|
-10
|
78.00
|
|
2026-04-27
|
0
|
3
|
-3
|
78.20
|
|
2026-04-21
|
0
|
16
|
-16
|
79.50
|
|
2026-04-20
|
0
|
5
|
-5
|
79.50
|
|
2026-04-13
|
0
|
5
|
-5
|
78.90
|
|
2026-04-10
|
0
|
12
|
-12
|
79.20
|
|
2026-04-08
|
0
|
10
|
-10
|
78.80
|
|
2026-04-07
|
0
|
10
|
-10
|
78.70
|
|
2026-03-31
|
0
|
4
|
-4
|
78.00
|
|
2026-03-30
|
0
|
7
|
-7
|
78.70
|
|
2026-03-27
|
0
|
15
|
-15
|
78.70
|
|
2026-03-26
|
0
|
6
|
-6
|
78.80
|
|
2026-03-25
|
0
|
8
|
-8
|
78.80
|
|
2026-03-24
|
20
|
10
|
10
|
78.70
|
|
2026-03-23
|
0
|
4
|
-4
|
78.70
|
|
2026-03-19
|
0
|
8
|
-8
|
80.00
|
|
2026-03-17
|
7
|
0
|
7
|
79.90
|
|
2026-03-16
|
3
|
22
|
-19
|
80.60
|
|
2026-03-13
|
0
|
12
|
-12
|
80.50
|
|
2026-03-11
|
0
|
20
|
-20
|
78.80
|
|
2026-03-09
|
0
|
12
|
-12
|
77.10
|
|
2026-03-06
|
0
|
8
|
-8
|
78.70
|
|
2026-03-02
|
0
|
18
|
-18
|
79.00
|
|
2026-02-25
|
0
|
18
|
-18
|
78.20
|
|
2026-02-24
|
0
|
34
|
-34
|
78.20
|
|
2026-02-23
|
0
|
5
|
-5
|
78.20
|
|
2026-02-03
|
4
|
0
|
4
|
78.00
|
|
2025-12-08
|
2
|
0
|
2
|
79.60
|
|
2025-10-15
|
0
|
15
|
-15
|
78.40
|
|
2025-10-14
|
2
|
15
|
-13
|
77.50
|
|
2025-10-13
|
0
|
22
|
-22
|
76.50
|
|
2025-10-09
|
0
|
35
|
-35
|
77.20
|
|
2025-10-08
|
0
|
28
|
-28
|
77.40
|
|
2025-10-07
|
2
|
20
|
-18
|
77.70
|
|
2025-10-03
|
0
|
20
|
-20
|
78.30
|
|
2025-10-01
|
0
|
3
|
-3
|
79.10
|
|
2025-09-30
|
0
|
12
|
-12
|
79.30
|
|
2025-09-26
|
0
|
5
|
-5
|
79.20
|
|
2025-09-24
|
0
|
16
|
-16
|
79.00
|
|
2025-09-23
|
0
|
18
|
-18
|
78.40
|
|
2025-09-22
|
0
|
5
|
-5
|
78.80
|
|
2025-09-18
|
0
|
4
|
-4
|
78.90
|
|
2025-09-12
|
7
|
0
|
7
|
79.90
|
|
2025-09-11
|
0
|
15
|
-15
|
79.80
|
|
2025-09-08
|
0
|
6
|
-6
|
79.90
|
|
2025-09-05
|
0
|
18
|
-18
|
79.40
|
|
2025-09-04
|
0
|
15
|
-15
|
79.30
|
|
2025-09-03
|
0
|
23
|
-23
|
79.00
|
|
2025-08-28
|
18
|
58
|
-40
|
79.70
|
|
2025-08-27
|
42
|
58
|
-16
|
78.50
|
|
2025-07-29
|
2
|
0
|
2
|
76.30
|
|
2025-07-17
|
4
|
2
|
2
|
76.80
|
|
2025-07-16
|
1
|
0
|
1
|
77.00
|
|
2025-07-03
|
2
|
0
|
2
|
74.20
|
|
2025-07-02
|
1
|
0
|
1
|
74.40
|
|
2025-05-29
|
2
|
0
|
2
|
83.30
|
|
2025-04-07
|
5
|
0
|
5
|
72.60
|
|
2025-04-02
|
0
|
6
|
-6
|
80.60
|
|
2025-03-27
|
0
|
5
|
-5
|
82.20
|
|
2025-03-11
|
0
|
2
|
-2
|
82.50
|
|
2025-03-10
|
0
|
8
|
-8
|
83.00
|
|
2025-03-07
|
0
|
6
|
-6
|
83.50
|
|
2025-03-05
|
0
|
6
|
-6
|
83.40
|
|
2025-02-25
|
0
|
5
|
-5
|
83.10
|
|
2025-02-24
|
0
|
3
|
-3
|
82.90
|
|
2025-02-21
|
0
|
30
|
-30
|
82.10
|
|
2025-02-19
|
0
|
13
|
-13
|
82.30
|
|
2025-02-18
|
0
|
4
|
-4
|
82.30
|
|
2025-02-17
|
0
|
12
|
-12
|
82.50
|
|
2025-02-14
|
0
|
5
|
-5
|
81.90
|
|
2025-02-11
|
0
|
2
|
-2
|
80.30
|
|
2025-02-10
|
2
|
22
|
-20
|
80.40
|
|
2025-02-06
|
0
|
6
|
-6
|
80.40
|
|
2025-02-05
|
0
|
6
|
-6
|
80.00
|
|
2025-02-04
|
0
|
4
|
-4
|
79.30
|
|
2025-01-22
|
0
|
3
|
-3
|
80.40
|
|
2025-01-20
|
0
|
8
|
-8
|
79.80
|
|
2025-01-15
|
3
|
0
|
3
|
80.30
|
|
2025-01-14
|
0
|
2
|
-2
|
80.20
|
|
2025-01-13
|
0
|
4
|
-4
|
80.00
|
|
2025-01-08
|
0
|
6
|
-6
|
82.60
|
|
2025-01-02
|
0
|
12
|
-12
|
81.50
|
|
2024-12-31
|
0
|
36
|
-36
|
81.50
|
|
2024-12-30
|
0
|
36
|
-36
|
81.60
|
|
2024-12-25
|
4
|
8
|
-4
|
81.50
|
|
2024-12-24
|
0
|
12
|
-12
|
81.70
|
|
2024-12-23
|
0
|
10
|
-10
|
81.60
|
|
2024-12-18
|
6
|
0
|
6
|
81.20
|
|
2024-12-09
|
0
|
15
|
-15
|
83.30
|
|
2024-12-06
|
0
|
4
|
-4
|
82.60
|
|
2024-12-05
|
0
|
2
|
-2
|
82.10
|
|
2024-11-11
|
0
|
12
|
-12
|
87.60
|
| 合計 | 179 | 1061 | -882 | |
