| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
16
|
102
|
-86
|
338.50
|
|
2026-03-30
|
2
|
20
|
-18
|
267.50
|
|
2026-03-24
|
34
|
5
|
29
|
234.50
|
|
2026-03-16
|
42
|
4
|
38
|
250.00
|
|
2026-03-10
|
0
|
27
|
-27
|
245.00
|
|
2026-03-09
|
29
|
4
|
25
|
231.50
|
|
2026-02-26
|
66
|
37
|
29
|
223.50
|
|
2026-01-19
|
18
|
2
|
16
|
176.00
|
|
2025-12-29
|
18
|
0
|
18
|
196.00
|
|
2025-12-04
|
9
|
45
|
-36
|
171.50
|
|
2025-11-27
|
49
|
1
|
48
|
153.50
|
|
2025-11-26
|
177
|
9
|
168
|
154.00
|
|
2025-11-25
|
98
|
5
|
93
|
148.00
|
|
2025-11-24
|
59
|
0
|
59
|
145.50
|
|
2025-11-21
|
201
|
0
|
201
|
142.50
|
|
2025-11-20
|
138
|
1
|
137
|
145.00
|
|
2025-11-19
|
28
|
0
|
28
|
142.50
|
|
2025-11-18
|
244
|
0
|
244
|
144.50
|
|
2025-11-17
|
130
|
6
|
124
|
152.50
|
|
2025-11-14
|
209
|
7
|
202
|
150.50
|
|
2025-11-13
|
85
|
0
|
85
|
152.50
|
|
2025-11-12
|
24
|
2
|
22
|
151.00
|
|
2025-11-03
|
1
|
23
|
-22
|
165.50
|
|
2025-10-08
|
18
|
0
|
18
|
155.00
|
|
2025-10-03
|
24
|
0
|
24
|
162.50
|
|
2025-09-24
|
1
|
20
|
-19
|
186.00
|
|
2025-09-19
|
21
|
0
|
21
|
181.50
|
|
2025-09-17
|
12
|
0
|
12
|
185.50
|
|
2025-08-15
|
0
|
33
|
-33
|
188.00
|
|
2025-08-14
|
3
|
32
|
-29
|
184.50
|
|
2025-08-11
|
0
|
45
|
-45
|
178.50
|
|
2025-08-08
|
2
|
41
|
-39
|
166.00
|
|
2025-07-31
|
1
|
34
|
-33
|
145.50
|
|
2025-07-30
|
36
|
1
|
35
|
141.00
|
|
2025-07-25
|
2
|
17
|
-15
|
144.50
|
|
2025-07-22
|
28
|
3
|
25
|
142.00
|
|
2025-05-28
|
87
|
0
|
87
|
113.00
|
|
2025-05-27
|
82
|
3
|
79
|
112.50
|
|
2025-05-23
|
16
|
1
|
15
|
112.50
|
|
2025-05-21
|
80
|
1
|
79
|
113.00
|
|
2025-05-20
|
20
|
0
|
20
|
111.00
|
|
2025-05-19
|
21
|
0
|
21
|
111.00
|
|
2025-05-16
|
45
|
4
|
41
|
115.50
|
|
2025-05-15
|
93
|
8
|
85
|
116.50
|
|
2025-05-14
|
80
|
10
|
70
|
112.00
|
|
2025-05-13
|
50
|
12
|
38
|
109.50
|
|
2025-05-12
|
100
|
5
|
95
|
109.00
|
|
2025-04-30
|
60
|
1
|
59
|
107.00
|
|
2025-04-29
|
28
|
0
|
28
|
106.50
|
|
2025-04-28
|
50
|
2
|
48
|
104.00
|
|
2025-04-25
|
62
|
1
|
61
|
102.50
|
|
2025-04-24
|
80
|
0
|
80
|
99.70
|
|
2025-04-22
|
7
|
2
|
5
|
94.40
|
|
2025-04-21
|
131
|
0
|
131
|
94.10
|
|
2025-04-18
|
31
|
0
|
31
|
98.90
|
|
2025-04-17
|
91
|
1
|
90
|
100.00
|
|
2025-04-16
|
22
|
1
|
21
|
99.50
|
|
2025-04-15
|
13
|
3
|
10
|
104.00
|
|
2025-03-31
|
18
|
0
|
18
|
109.50
|
|
2025-03-25
|
50
|
0
|
50
|
118.00
|
|
2025-03-20
|
50
|
0
|
50
|
120.50
|
|
2025-03-19
|
38
|
1
|
37
|
119.00
|
|
2025-03-18
|
126
|
7
|
119
|
121.50
|
|
2025-03-17
|
27
|
0
|
27
|
119.00
|
|
2025-03-14
|
156
|
7
|
149
|
119.00
|
|
2025-03-13
|
18
|
1
|
17
|
118.50
|
|
2025-03-12
|
61
|
5
|
56
|
119.50
|
|
2025-03-11
|
12
|
1
|
11
|
118.00
|
|
2025-03-04
|
1
|
55
|
-54
|
127.00
|
|
2025-02-04
|
56
|
7
|
49
|
126.00
|
|
2024-12-24
|
0
|
12
|
-12
|
127.00
|
|
2024-11-25
|
28
|
0
|
28
|
139.00
|
|
2024-11-22
|
0
|
46
|
-46
|
146.00
|
|
2024-11-18
|
21
|
0
|
21
|
129.00
|
|
2024-11-15
|
0
|
20
|
-20
|
137.50
|
|
2024-11-14
|
24
|
0
|
24
|
134.50
|
|
2024-10-24
|
20
|
0
|
20
|
142.00
|
|
2024-09-27
|
10
|
0
|
10
|
144.50
|
|
2024-08-01
|
8
|
0
|
8
|
148.00
|
|
2024-07-15
|
58
|
0
|
58
|
159.50
|
|
2024-07-02
|
25
|
0
|
25
|
164.00
|
|
2024-06-24
|
23
|
0
|
23
|
161.50
|
|
2024-06-20
|
20
|
0
|
20
|
163.50
|
| 合計 | 3924 | 743 | 3181 | |
