| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
46
|
-46
|
26.65
|
|
2026-07-20
|
0
|
59
|
-59
|
26.70
|
|
2026-07-17
|
1
|
140
|
-139
|
27.65
|
|
2026-07-16
|
0
|
32
|
-32
|
25.20
|
|
2026-07-15
|
0
|
70
|
-70
|
26.15
|
|
2026-07-14
|
0
|
16
|
-16
|
23.80
|
|
2026-07-13
|
0
|
46
|
-46
|
24.85
|
|
2026-06-18
|
0
|
13
|
-13
|
24.15
|
|
2026-06-17
|
0
|
15
|
-15
|
24.40
|
|
2026-06-16
|
0
|
14
|
-14
|
24.40
|
|
2026-06-15
|
0
|
15
|
-15
|
25.00
|
|
2026-06-12
|
0
|
15
|
-15
|
24.60
|
|
2026-06-11
|
0
|
10
|
-10
|
24.50
|
|
2026-06-10
|
0
|
22
|
-22
|
24.90
|
|
2026-06-09
|
0
|
22
|
-22
|
25.00
|
|
2026-06-08
|
0
|
15
|
-15
|
24.50
|
|
2026-06-05
|
0
|
17
|
-17
|
24.50
|
|
2026-06-04
|
0
|
15
|
-15
|
24.50
|
|
2026-06-03
|
0
|
12
|
-12
|
24.10
|
|
2026-06-02
|
0
|
15
|
-15
|
24.30
|
|
2026-06-01
|
0
|
21
|
-21
|
24.20
|
|
2026-05-29
|
0
|
19
|
-19
|
24.75
|
|
2026-05-28
|
0
|
18
|
-18
|
24.75
|
|
2026-05-27
|
0
|
34
|
-34
|
24.95
|
|
2026-05-26
|
0
|
22
|
-22
|
24.85
|
|
2026-05-25
|
0
|
16
|
-16
|
24.50
|
|
2026-05-22
|
0
|
15
|
-15
|
24.30
|
|
2025-05-28
|
0
|
3
|
-3
|
21.15
|
|
2025-01-16
|
0
|
3
|
-3
|
21.20
|
|
2025-01-14
|
0
|
8
|
-8
|
21.80
|
|
2025-01-06
|
0
|
10
|
-10
|
20.15
|
|
2024-12-09
|
1
|
34
|
-33
|
22.20
|
|
2024-11-28
|
4
|
0
|
4
|
22.10
|
|
2024-11-26
|
1
|
4
|
-3
|
23.30
|
|
2024-11-22
|
7
|
0
|
7
|
22.95
|
|
2024-11-20
|
0
|
8
|
-8
|
23.35
|
|
2024-11-18
|
7
|
0
|
7
|
23.05
|
|
2024-11-12
|
7
|
22
|
-15
|
24.35
|
|
2024-11-11
|
2
|
11
|
-9
|
23.20
|
|
2024-10-25
|
0
|
10
|
-10
|
22.45
|
|
2024-10-18
|
7
|
0
|
7
|
22.40
|
|
2024-10-11
|
5
|
0
|
5
|
22.95
|
|
2024-10-01
|
7
|
16
|
-9
|
22.85
|
|
2024-09-25
|
0
|
12
|
-12
|
21.80
|
|
2024-09-24
|
0
|
15
|
-15
|
21.55
|
|
2024-09-20
|
5
|
0
|
5
|
21.80
|
|
2024-09-19
|
3
|
0
|
3
|
22.00
|
|
2024-09-18
|
3
|
14
|
-11
|
21.95
|
|
2024-09-04
|
11
|
0
|
11
|
22.15
|
|
2024-08-28
|
0
|
37
|
-37
|
24.20
|
|
2024-08-19
|
3
|
10
|
-7
|
22.95
|
|
2024-08-09
|
0
|
23
|
-23
|
23.25
|
| 合計 | 74 | 994 | -920 | |
