| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
1
|
-1
|
132.50
|
|
2026-06-02
|
1
|
0
|
1
|
131.50
|
|
2026-05-29
|
1
|
0
|
1
|
128.00
|
|
2026-05-26
|
0
|
3
|
-3
|
131.00
|
|
2026-05-21
|
3
|
0
|
3
|
126.50
|
|
2026-05-04
|
3
|
0
|
3
|
144.50
|
|
2026-04-24
|
4
|
0
|
4
|
149.00
|
|
2026-03-24
|
0
|
0
|
0
|
151.00
|
|
2026-03-20
|
0
|
0
|
0
|
153.50
|
|
2026-03-18
|
0
|
0
|
0
|
156.00
|
|
2026-03-16
|
0
|
0
|
0
|
155.50
|
|
2026-03-13
|
0
|
0
|
0
|
153.50
|
|
2026-03-12
|
0
|
2
|
-2
|
156.50
|
|
2026-03-11
|
2
|
0
|
2
|
156.50
|
|
2026-03-10
|
5
|
0
|
5
|
157.50
|
|
2026-03-06
|
2
|
0
|
2
|
162.50
|
|
2026-03-05
|
5
|
0
|
5
|
163.00
|
|
2026-03-03
|
7
|
0
|
7
|
166.00
|
|
2026-03-02
|
0
|
1
|
-1
|
173.50
|
|
2026-02-25
|
0
|
2
|
-2
|
174.50
|
|
2026-02-23
|
0
|
2
|
-2
|
174.00
|
|
2026-02-04
|
0
|
2
|
-2
|
192.00
|
|
2026-01-29
|
0
|
0
|
0
|
184.00
|
|
2026-01-21
|
0
|
0
|
0
|
191.00
|
|
2026-01-15
|
0
|
6
|
-6
|
183.00
|
|
2026-01-13
|
0
|
3
|
-3
|
172.00
|
|
2026-01-12
|
1
|
6
|
-5
|
173.00
|
|
2026-01-09
|
3
|
0
|
3
|
166.00
|
|
2026-01-08
|
2
|
0
|
2
|
169.50
|
|
2026-01-07
|
5
|
0
|
5
|
172.00
|
|
2025-12-31
|
0
|
6
|
-6
|
180.00
|
|
2025-12-29
|
0
|
15
|
-15
|
170.50
|
|
2025-12-26
|
0
|
24
|
-24
|
163.00
|
|
2025-12-23
|
5
|
0
|
5
|
150.50
|
|
2025-12-17
|
11
|
0
|
11
|
158.00
|
|
2025-12-16
|
0
|
15
|
-15
|
164.00
|
|
2025-12-15
|
0
|
5
|
-5
|
149.50
|
|
2025-12-11
|
10
|
3
|
7
|
145.50
|
|
2025-11-28
|
0
|
1
|
-1
|
158.50
|
|
2025-11-27
|
2
|
0
|
2
|
159.00
|
|
2025-11-26
|
3
|
9
|
-6
|
160.00
|
|
2025-11-24
|
0
|
0
|
0
|
149.50
|
|
2025-11-17
|
4
|
0
|
4
|
144.50
|
|
2025-11-13
|
0
|
3
|
-3
|
150.00
|
|
2025-11-11
|
8
|
0
|
8
|
145.00
|
|
2025-10-23
|
0
|
10
|
-10
|
161.00
|
|
2025-10-22
|
5
|
0
|
5
|
157.00
|
|
2025-10-14
|
5
|
0
|
5
|
154.00
|
|
2025-10-09
|
10
|
0
|
10
|
162.50
|
|
2025-08-14
|
0
|
10
|
-10
|
177.50
|
|
2025-08-11
|
0
|
8
|
-8
|
171.50
|
|
2025-08-05
|
0
|
5
|
-5
|
155.00
|
|
2025-07-25
|
5
|
0
|
5
|
150.00
|
|
2025-07-04
|
5
|
0
|
5
|
165.00
|
|
2025-07-02
|
0
|
2
|
-2
|
167.50
|
|
2025-06-30
|
15
|
0
|
15
|
165.50
|
|
2025-06-26
|
2
|
16
|
-14
|
173.50
|
|
2025-06-24
|
2
|
5
|
-3
|
167.00
|
|
2025-06-23
|
5
|
0
|
5
|
162.00
|
|
2025-06-19
|
10
|
0
|
10
|
168.50
|
|
2025-06-17
|
0
|
1
|
-1
|
173.00
|
|
2025-06-16
|
2
|
0
|
2
|
172.50
|
|
2025-06-13
|
3
|
0
|
3
|
172.50
|
|
2025-05-20
|
2
|
0
|
2
|
178.00
|
|
2025-05-09
|
0
|
3
|
-3
|
164.50
|
|
2025-04-30
|
3
|
0
|
3
|
163.00
|
|
2025-03-20
|
5
|
0
|
5
|
214.50
|
|
2025-03-10
|
10
|
5
|
5
|
239.00
|
|
2025-03-07
|
16
|
0
|
16
|
244.00
|
|
2025-03-06
|
5
|
0
|
5
|
269.00
|
|
2025-03-05
|
0
|
5
|
-5
|
268.00
|
|
2025-02-27
|
2
|
0
|
2
|
267.50
|
|
2025-02-26
|
13
|
0
|
13
|
267.50
|
|
2025-02-25
|
2
|
0
|
2
|
272.00
|
|
2025-01-20
|
0
|
5
|
-5
|
261.00
|
|
2025-01-14
|
2
|
0
|
2
|
281.00
|
|
2025-01-06
|
0
|
18
|
-18
|
300.50
|
|
2025-01-03
|
0
|
13
|
-13
|
292.00
|
|
2025-01-02
|
12
|
0
|
12
|
280.00
|
|
2024-12-30
|
13
|
0
|
13
|
283.50
|
|
2024-12-24
|
12
|
6
|
6
|
294.50
|
|
2024-11-27
|
0
|
7
|
-7
|
280.00
|
|
2024-11-21
|
3
|
33
|
-30
|
265.50
|
|
2024-11-20
|
12
|
0
|
12
|
250.50
|
|
2024-11-19
|
10
|
0
|
10
|
250.00
|
|
2024-11-15
|
10
|
0
|
10
|
251.50
|
|
2024-11-13
|
3
|
0
|
3
|
251.50
|
|
2024-11-01
|
0
|
3
|
-3
|
259.00
|
|
2024-10-24
|
3
|
0
|
3
|
268.00
|
|
2024-10-16
|
3
|
0
|
3
|
244.00
|
|
2024-09-04
|
0
|
11
|
-11
|
237.00
|
|
2024-08-09
|
6
|
0
|
6
|
204.00
|
|
2024-08-07
|
5
|
0
|
5
|
213.00
|
|
2024-07-05
|
0
|
30
|
-30
|
186.50
|
|
2024-07-04
|
0
|
10
|
-10
|
179.50
|
|
2024-07-01
|
10
|
0
|
10
|
175.50
|
|
2024-06-24
|
10
|
0
|
10
|
174.00
|
|
2024-06-18
|
21
|
10
|
11
|
181.00
|
|
2024-06-17
|
11
|
31
|
-20
|
186.50
|
|
2024-06-14
|
5
|
33
|
-28
|
176.50
|
|
2024-06-12
|
3
|
0
|
3
|
162.50
|
| 合計 | 368 | 389 | -21 | |
