| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
0
|
5
|
262.00
|
|
2026-09-10
|
5
|
0
|
5
|
276.50
|
|
2026-09-09
|
5
|
0
|
5
|
282.50
|
|
2026-09-07
|
2
|
45
|
-43
|
288.00
|
|
2026-08-28
|
35
|
0
|
35
|
286.00
|
|
2026-08-21
|
5
|
0
|
5
|
252.50
|
|
2026-08-18
|
5
|
0
|
5
|
255.50
|
|
2026-08-13
|
0
|
5
|
-5
|
282.00
|
|
2026-08-12
|
0
|
15
|
-15
|
282.50
|
|
2026-08-07
|
57
|
127
|
-70
|
290.00
|
|
2026-08-06
|
40
|
0
|
40
|
307.00
|
|
2026-08-05
|
5
|
0
|
5
|
306.50
|
|
2026-07-29
|
5
|
25
|
-20
|
252.50
|
|
2026-07-21
|
0
|
5
|
-5
|
324.50
|
|
2026-07-20
|
0
|
25
|
-25
|
295.00
|
|
2026-07-17
|
0
|
7
|
-7
|
327.50
|
|
2026-07-14
|
25
|
149
|
-124
|
342.50
|
|
2026-06-29
|
45
|
7
|
38
|
409.00
|
|
2026-06-12
|
0
|
20
|
-20
|
335.50
|
|
2026-06-10
|
80
|
17
|
63
|
327.00
|
|
2026-06-05
|
120
|
0
|
120
|
286.00
|
|
2026-06-04
|
110
|
0
|
110
|
260.00
|
|
2026-06-01
|
15
|
0
|
15
|
262.00
|
|
2026-05-21
|
27
|
65
|
-38
|
259.50
|
|
2026-05-20
|
39
|
0
|
39
|
236.00
|
|
2026-05-18
|
6
|
0
|
6
|
215.00
|
|
2026-05-13
|
11
|
0
|
11
|
218.50
|
|
2026-05-12
|
14
|
0
|
14
|
213.50
|
|
2026-05-06
|
28
|
0
|
28
|
232.00
|
|
2026-05-04
|
20
|
0
|
20
|
218.50
|
|
2026-04-13
|
0
|
10
|
-10
|
173.00
|
|
2026-04-08
|
20
|
0
|
20
|
172.00
|
|
2026-03-13
|
4
|
22
|
-18
|
175.00
|
|
2026-03-11
|
31
|
1
|
30
|
162.50
|
|
2026-03-10
|
0
|
31
|
-31
|
148.00
|
|
2026-03-09
|
28
|
2
|
26
|
143.00
|
|
2026-02-03
|
10
|
0
|
10
|
110.50
|
|
2026-01-23
|
0
|
5
|
-5
|
101.50
|
|
2026-01-15
|
0
|
40
|
-40
|
99.90
|
|
2026-01-14
|
0
|
20
|
-20
|
101.00
|
|
2026-01-13
|
5
|
45
|
-40
|
103.00
|
|
2026-01-08
|
15
|
0
|
15
|
95.90
|
|
2026-01-07
|
5
|
0
|
5
|
87.20
|
|
2026-01-05
|
5
|
0
|
5
|
86.70
|
|
2025-12-30
|
0
|
5
|
-5
|
89.00
|
|
2025-12-18
|
5
|
2
|
3
|
80.70
|
|
2025-12-10
|
30
|
0
|
30
|
64.90
|
|
2025-12-08
|
1
|
0
|
1
|
53.70
|
|
2025-12-05
|
12
|
0
|
12
|
53.40
|
| 合計 | 880 | 695 | 185 | |
