點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

合騏* (8937)

取得全部資料
隔日沖勝率 無明顯隔日慣性
47.2% (17/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
90 pts
5日大漲率 38.9%
10日大漲率 22.2%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-29
0
13
-13
38.35
2026-03-12
0
16
-16
165.00
2026-03-10
10
0
10
153.50
2026-03-09
5
0
5
152.00
2026-03-04
1
0
1
148.50
2025-12-08
0
2
-2
152.00
2025-11-07
2
0
2
153.00
2025-11-03
0
3
-3
155.00
2025-10-31
10
1
9
155.00
2025-10-13
0
5
-5
164.50
2025-10-03
7
0
7
166.00
2025-10-02
11
0
11
168.50
2025-09-30
18
5
13
173.00
2025-09-23
1
11
-10
172.50
2025-09-22
10
0
10
165.50
2025-09-17
0
15
-15
164.50
2025-09-16
0
18
-18
165.00
2025-09-10
19
1
18
156.50
2025-09-09
1
19
-18
165.00
2025-09-08
0
10
-10
169.00
2025-08-22
45
0
45
151.50
2025-08-21
0
63
-63
164.50
2025-08-18
15
0
15
147.00
2025-08-15
0
11
-11
156.50
2025-08-14
11
0
11
152.50
2025-08-05
0
10
-10
156.00
2025-08-04
10
0
10
154.00
2025-08-01
0
3
-3
152.00
2025-07-25
14
0
14
137.00
2025-07-24
3
1
2
141.50
2025-07-09
0
1
-1
142.50
2025-07-08
6
0
6
142.50
2025-07-04
8
0
8
147.00
2025-07-03
11
0
11
152.00
2025-07-01
2
0
2
146.50
2025-06-23
6
1
5
149.50
2025-06-13
0
4
-4
157.00
2025-06-12
0
5
-5
158.00
2025-05-20
9
4
5
150.50
2025-05-12
1
35
-34
133.00
2025-05-06
0
24
-24
139.00
2025-03-28
0
20
-20
192.50
2025-03-21
15
0
15
175.50
2025-03-13
5
0
5
173.00
2025-03-11
7
0
7
165.00
2025-03-04
4
1
3
172.50
2025-02-27
0
10
-10
173.00
2025-02-26
10
0
10
169.50
2025-02-14
0
30
-30
178.50
2025-02-03
0
16
-16
176.00
2024-11-29
2
13
-11
145.00
2024-11-14
0
7
-7
128.00
2024-10-01
15
0
15
69.20
2024-09-20
10
0
10
60.20
2024-09-19
10
0
10
61.40
2024-09-18
15
0
15
61.00
2024-06-11
1
0
1
22.85
合計 330 378 -48