點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

伯特光 (6859)

取得全部資料
隔日沖勝率 無明顯隔日慣性
42.4% (14/33 天)
分點戰力評分 (BP Score) 表現平平
-9 pts
5日大漲率 23.3%
10日大漲率 20%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-10
7
0
7
119.00
2026-09-09
6
0
6
117.50
2026-09-07
1
2
-1
111.50
2026-09-04
3
0
3
115.00
2026-09-01
1
0
1
109.50
2026-08-31
0
2
-2
111.00
2026-08-27
5
0
5
109.00
2026-08-19
1
3
-2
113.50
2026-08-17
3
1
2
108.00
2026-08-13
0
0
0
103.50
2026-08-12
2
0
2
101.50
2026-08-07
0
1
-1
99.20
2026-08-05
0
1
-1
99.70
2026-07-30
1
0
1
97.80
2026-07-29
5
2
3
99.00
2026-07-28
0
0
0
98.00
2026-07-17
12
0
12
98.00
2026-07-13
10
0
10
115.50
2026-07-01
5
0
5
120.00
2026-06-22
9
1
8
135.50
2026-06-18
12
4
8
139.00
2026-06-11
0
1
-1
125.50
2026-06-04
12
0
12
132.00
2026-06-01
91
0
91
132.00
2026-05-15
0
3
-3
118.50
2026-05-12
5
0
5
118.50
2026-04-27
3
0
3
120.50
2026-03-24
1
0
1
119.50
2026-03-06
0
3
-3
120.50
2026-03-05
4
1
3
118.50
2026-02-23
1
0
1
114.50
2026-02-11
2
0
2
109.50
2026-02-09
3
0
3
107.50
2026-01-22
0
0
0
108.00
2026-01-20
1
0
1
108.50
2025-12-30
0
0
0
115.50
2025-12-26
0
0
0
117.00
2025-12-24
1
0
1
119.00
2025-12-15
0
2
-2
115.50
2025-12-11
0
0
0
114.00
2025-12-03
1
10
-9
105.50
2025-11-20
12
0
12
99.40
2025-09-15
0
1
-1
118.00
2025-08-25
0
3
-3
130.00
2025-08-22
0
1
-1
125.50
2025-08-21
1
4
-3
128.50
2025-05-02
2
0
2
144.50
2025-04-23
0
2
-2
138.50
2025-04-07
0
0
0
161.00
2025-03-31
3
0
3
173.00
2025-03-18
0
1
-1
178.50
2025-03-11
2
0
2
182.50
2024-11-05
0
2
-2
163.50
2024-10-07
0
1
-1
143.00
合計 228 52 176