| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
0
|
16
|
-16
|
35.30
|
|
2026-10-30
|
0
|
3
|
-3
|
29.20
|
|
2026-10-28
|
1
|
0
|
1
|
28.50
|
|
2026-10-27
|
0
|
12
|
-12
|
28.00
|
|
2026-10-19
|
1
|
0
|
1
|
28.00
|
|
2026-10-14
|
1
|
0
|
1
|
26.75
|
|
2026-10-05
|
0
|
1
|
-1
|
27.70
|
|
2026-10-02
|
1
|
0
|
1
|
27.65
|
|
2026-10-01
|
1
|
0
|
1
|
27.65
|
|
2026-09-23
|
0
|
1
|
-1
|
28.20
|
|
2026-09-17
|
1
|
0
|
1
|
26.50
|
|
2026-09-08
|
0
|
2
|
-2
|
26.50
|
|
2026-09-07
|
0
|
0
|
0
|
25.60
|
|
2026-09-03
|
1
|
0
|
1
|
25.10
|
|
2026-09-02
|
2
|
0
|
2
|
25.15
|
|
2026-08-31
|
1
|
0
|
1
|
26.70
|
|
2026-08-25
|
2
|
0
|
2
|
25.50
|
|
2026-08-24
|
0
|
1
|
-1
|
25.00
|
|
2026-08-20
|
1
|
0
|
1
|
26.60
|
|
2026-08-18
|
0
|
0
|
0
|
|
|
2026-08-14
|
5
|
0
|
5
|
26.95
|
|
2026-08-13
|
1
|
0
|
1
|
25.30
|
|
2026-08-12
|
1
|
0
|
1
|
25.25
|
|
2026-08-11
|
1
|
0
|
1
|
25.25
|
|
2026-08-10
|
1
|
0
|
1
|
25.50
|
|
2026-08-07
|
1
|
0
|
1
|
24.70
|
|
2026-08-05
|
2
|
0
|
2
|
24.75
|
|
2026-08-03
|
6
|
0
|
6
|
25.25
|
|
2026-07-31
|
1
|
0
|
1
|
25.05
|
|
2026-07-29
|
1
|
0
|
1
|
25.40
|
|
2026-07-28
|
1
|
0
|
1
|
24.55
|
|
2026-07-20
|
1
|
0
|
1
|
25.20
|
|
2026-07-13
|
1
|
0
|
1
|
27.15
|
|
2026-06-15
|
1
|
0
|
1
|
25.65
|
|
2026-06-01
|
1
|
0
|
1
|
26.00
|
|
2026-05-29
|
2
|
0
|
2
|
25.90
|
|
2026-05-27
|
1
|
0
|
1
|
26.80
|
|
2026-05-20
|
1
|
0
|
1
|
27.80
|
|
2026-05-19
|
3
|
0
|
3
|
27.80
|
|
2026-05-13
|
1
|
0
|
1
|
34.30
|
|
2026-04-23
|
2
|
0
|
2
|
35.80
|
|
2026-04-21
|
3
|
0
|
3
|
36.60
|
|
2026-04-20
|
2
|
0
|
2
|
36.30
|
|
2026-04-16
|
3
|
0
|
3
|
36.35
|
|
2026-04-15
|
1
|
0
|
1
|
35.85
|
|
2026-04-13
|
3
|
0
|
3
|
35.85
|
|
2026-04-10
|
13
|
0
|
13
|
37.00
|
|
2026-04-08
|
1
|
0
|
1
|
37.70
|
|
2026-04-07
|
3
|
0
|
3
|
37.65
|
|
2026-03-30
|
0
|
3
|
-3
|
40.15
|
|
2026-03-27
|
0
|
2
|
-2
|
36.50
|
|
2026-03-23
|
1
|
0
|
1
|
35.00
|
|
2026-03-12
|
4
|
0
|
4
|
34.95
|
|
2026-03-06
|
1
|
0
|
1
|
35.40
|
|
2026-03-02
|
2
|
0
|
2
|
35.50
|
|
2026-02-26
|
5
|
0
|
5
|
36.40
|
|
2026-02-25
|
6
|
0
|
6
|
40.00
|
|
2026-02-24
|
5
|
0
|
5
|
40.75
|
|
2026-02-11
|
2
|
0
|
2
|
41.60
|
|
2026-02-09
|
2
|
0
|
2
|
42.65
|
|
2026-02-04
|
0
|
0
|
0
|
43.60
|
|
2026-02-03
|
0
|
0
|
0
|
43.50
|
|
2026-01-19
|
0
|
0
|
0
|
47.80
|
|
2026-01-15
|
0
|
0
|
0
|
48.50
|
|
2026-01-07
|
0
|
0
|
0
|
48.95
|
|
2026-01-02
|
0
|
1
|
-1
|
47.60
|
|
2025-12-18
|
0
|
2
|
-2
|
45.25
|
|
2025-12-11
|
0
|
0
|
0
|
43.20
|
|
2025-12-08
|
2
|
0
|
2
|
44.70
|
|
2025-12-02
|
1
|
0
|
1
|
44.20
|
|
2025-12-01
|
1
|
0
|
1
|
45.20
|
|
2025-11-27
|
1
|
0
|
1
|
43.00
|
|
2025-11-26
|
3
|
0
|
3
|
42.95
|
|
2025-11-25
|
1
|
0
|
1
|
42.50
|
|
2025-11-18
|
2
|
0
|
2
|
43.15
|
|
2025-11-17
|
1
|
1
|
0
|
46.00
|
|
2025-11-14
|
2
|
0
|
2
|
48.60
|
|
2025-11-12
|
0
|
1
|
-1
|
47.75
|
|
2025-11-10
|
1
|
0
|
1
|
48.60
|
|
2025-11-07
|
3
|
0
|
3
|
45.90
|
|
2025-11-06
|
1
|
0
|
1
|
47.95
|
|
2025-11-05
|
0
|
1
|
-1
|
46.85
|
|
2025-11-04
|
0
|
0
|
0
|
42.60
|
|
2025-11-03
|
3
|
1
|
2
|
44.00
|
|
2025-10-31
|
9
|
0
|
9
|
44.00
|
|
2025-10-30
|
8
|
0
|
8
|
46.00
|
|
2025-10-29
|
5
|
0
|
5
|
48.00
|
|
2025-10-23
|
4
|
0
|
4
|
50.00
|
|
2025-10-22
|
7
|
0
|
7
|
50.20
|
|
2025-10-20
|
9
|
0
|
9
|
50.40
|
|
2025-10-15
|
0
|
0
|
0
|
50.30
|
|
2025-10-13
|
2
|
0
|
2
|
50.20
|
|
2025-10-09
|
0
|
0
|
0
|
50.60
|
|
2025-09-30
|
0
|
0
|
0
|
51.50
|
|
2025-09-12
|
0
|
1
|
-1
|
50.60
|
|
2025-09-11
|
4
|
5
|
-1
|
51.70
|
|
2025-09-09
|
1
|
0
|
1
|
52.70
|
|
2025-09-04
|
0
|
0
|
0
|
53.60
|
|
2025-09-02
|
1
|
0
|
1
|
52.90
|
|
2025-08-27
|
1
|
0
|
1
|
54.50
|
|
2025-08-25
|
2
|
0
|
2
|
55.30
|
|
2025-08-22
|
0
|
0
|
0
|
56.30
|
|
2025-05-15
|
0
|
22
|
-22
|
74.90
|
|
2025-05-14
|
0
|
27
|
-27
|
69.90
|
| 合計 | 180 | 103 | 77 | |
