點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

明安 (8938) 2026-10-28

取得全部資料
隔日沖勝率 無明顯隔日慣性
34.8% (16/46 天)
分點戰力評分 (BP Score) 表現平平
-145 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-11-05
5
0
5
48.35
2026-11-03
10
0
10
48.90
2026-11-02
4
0
4
49.20
2026-10-30
11
0
11
49.50
2026-10-29
5
0
5
49.45
2026-10-28
8
0
8
49.45
2026-10-27
17
0
17
49.10
2026-10-22
15
0
15
49.35
2026-10-20
10
0
10
49.25
2026-10-19
10
0
10
49.50
2026-10-16
4
55
-51
50.20
2026-10-15
10
0
10
50.50
2026-10-14
19
0
19
50.80
2026-10-13
15
0
15
50.80
2026-10-12
8
0
8
51.70
2026-10-08
1
0
1
51.90
2026-10-07
8
0
8
51.80
2026-10-06
5
0
5
51.60
2026-10-05
8
0
8
51.60
2026-09-23
2
0
2
52.30
2026-09-22
0
5
-5
52.90
2026-09-21
0
5
-5
52.40
2026-09-18
2
0
2
50.40
2026-09-16
0
2
-2
52.40
2026-09-11
1
0
1
51.50
2026-09-10
1
0
1
51.70
2026-09-07
3
0
3
52.20
2026-08-20
0
6
-6
52.60
2026-08-12
2
0
2
52.60
2026-08-06
4
0
4
52.90
2026-07-31
12
0
12
54.00
2026-07-29
6
0
6
55.40
2026-07-23
0
8
-8
57.60
2026-07-16
0
6
-6
55.20
2026-07-14
3
0
3
54.20
2026-07-08
3
0
3
54.60
2026-07-03
0
14
-14
55.60
2026-06-26
8
1
7
53.70
2026-06-18
0
3
-3
53.20
2026-06-16
0
3
-3
52.70
2026-06-12
4
0
4
53.20
2026-06-05
0
8
-8
53.10
2026-06-01
1
12
-11
52.40
2026-05-11
11
0
11
55.30
2026-04-30
0
8
-8
58.90
2026-04-23
5
0
5
61.40
2026-04-22
4
0
4
62.00
2026-04-21
3
0
3
62.40
2026-04-16
3
1
2
63.20
2026-04-15
0
12
-12
63.50
2026-04-13
3
0
3
62.00
2026-04-10
25
0
25
61.90
2026-04-09
1
15
-14
64.20
2026-04-08
10
0
10
62.90
2026-04-07
5
0
5
63.10
2026-04-02
0
12
-12
63.90
2026-04-01
0
3
-3
63.20
2026-03-30
0
10
-10
61.90
2026-03-26
21
0
21
65.30
2026-03-24
14
0
14
65.60
2026-03-20
0
9
-9
67.00
2026-03-19
12
0
12
66.20
2025-09-04
5
0
5
61.40
2025-08-25
0
3
-3
59.20
2025-06-25
0
2
-2
64.70
合計 347 203 144