| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
1
|
176
|
-175
|
117.00
|
|
2026-05-14
|
27
|
104
|
-77
|
101.00
|
|
2026-05-08
|
83
|
3
|
80
|
90.50
|
|
2026-05-06
|
56
|
2
|
54
|
93.20
|
|
2026-05-04
|
2
|
237
|
-235
|
92.40
|
|
2026-04-14
|
186
|
2
|
184
|
90.80
|
|
2026-04-13
|
21
|
115
|
-94
|
95.10
|
|
2026-04-10
|
163
|
14
|
149
|
92.80
|
|
2026-04-08
|
104
|
277
|
-173
|
94.50
|
|
2026-04-02
|
79
|
9
|
70
|
85.00
|
|
2026-04-01
|
13
|
31
|
-18
|
88.40
|
|
2026-03-31
|
49
|
0
|
49
|
84.50
|
|
2026-03-30
|
82
|
7
|
75
|
93.80
|
|
2026-03-27
|
13
|
34
|
-21
|
95.50
|
|
2026-03-24
|
52
|
16
|
36
|
90.20
|
|
2026-03-19
|
25
|
87
|
-62
|
95.30
|
|
2026-03-18
|
6
|
69
|
-63
|
89.50
|
|
2026-03-17
|
10
|
20
|
-10
|
85.00
|
|
2026-03-13
|
0
|
25
|
-25
|
85.00
|
|
2026-03-11
|
2
|
67
|
-65
|
87.80
|
|
2026-03-09
|
29
|
0
|
29
|
79.10
|
|
2026-03-05
|
3
|
30
|
-27
|
88.10
|
|
2026-03-04
|
36
|
10
|
26
|
84.60
|
|
2026-03-03
|
55
|
22
|
33
|
90.10
|
|
2026-02-26
|
25
|
81
|
-56
|
95.90
|
|
2026-02-09
|
13
|
67
|
-54
|
89.70
|
|
2026-02-06
|
36
|
9
|
27
|
83.80
|
|
2026-02-04
|
25
|
1
|
24
|
85.70
|
|
2026-01-20
|
13
|
68
|
-55
|
107.50
|
|
2026-01-14
|
25
|
108
|
-83
|
95.80
|
|
2026-01-13
|
168
|
39
|
129
|
93.00
|
|
2026-01-09
|
41
|
223
|
-182
|
91.50
|
|
2026-01-08
|
40
|
11
|
29
|
87.60
|
|
2026-01-07
|
83
|
29
|
54
|
88.50
|
|
2026-01-05
|
135
|
28
|
107
|
88.70
|
|
2025-12-10
|
12
|
106
|
-94
|
79.70
|
|
2025-12-04
|
6
|
29
|
-23
|
68.90
|
|
2025-10-01
|
27
|
3
|
24
|
62.10
|
|
2025-09-26
|
0
|
40
|
-40
|
62.50
|
|
2025-09-12
|
10
|
2
|
8
|
61.60
|
|
2025-09-11
|
64
|
0
|
64
|
61.00
|
|
2025-09-09
|
0
|
15
|
-15
|
62.10
|
|
2025-08-29
|
10
|
0
|
10
|
59.90
|
|
2025-07-30
|
0
|
20
|
-20
|
61.60
|
|
2025-07-29
|
0
|
30
|
-30
|
61.70
|
|
2025-06-18
|
6
|
0
|
6
|
56.40
|
|
2025-06-12
|
0
|
12
|
-12
|
56.80
|
|
2025-06-05
|
0
|
3
|
-3
|
55.20
|
|
2025-05-27
|
10
|
0
|
10
|
56.80
|
|
2025-04-29
|
5
|
0
|
5
|
55.70
|
|
2025-04-22
|
5
|
0
|
5
|
52.20
|
|
2025-04-11
|
0
|
20
|
-20
|
52.30
|
|
2025-04-10
|
1
|
5
|
-4
|
49.95
|
|
2025-04-08
|
30
|
0
|
30
|
49.40
|
|
2025-03-31
|
11
|
0
|
11
|
57.60
|
|
2025-03-25
|
20
|
0
|
20
|
60.20
|
|
2025-03-24
|
5
|
0
|
5
|
60.60
|
|
2025-03-13
|
5
|
0
|
5
|
60.70
|
|
2024-10-25
|
0
|
5
|
-5
|
58.70
|
|
2024-10-21
|
2
|
0
|
2
|
58.70
|
|
2024-08-21
|
0
|
10
|
-10
|
62.50
|
|
2024-07-22
|
20
|
1
|
19
|
61.40
|
|
2024-07-19
|
21
|
0
|
21
|
62.80
|
| 合計 | 1971 | 2322 | -351 | |
