| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
27
|
0
|
27
|
70.10
|
|
2026-06-03
|
39
|
0
|
39
|
73.10
|
|
2026-06-01
|
55
|
0
|
55
|
72.50
|
|
2026-05-28
|
70
|
4
|
66
|
75.50
|
|
2026-01-07
|
0
|
50
|
-50
|
70.90
|
|
2026-01-05
|
30
|
0
|
30
|
63.80
|
|
2026-01-02
|
0
|
22
|
-22
|
64.90
|
|
2025-12-31
|
12
|
0
|
12
|
64.00
|
|
2025-12-23
|
1
|
148
|
-147
|
65.50
|
|
2025-12-19
|
0
|
27
|
-27
|
63.70
|
|
2025-11-21
|
8
|
2
|
6
|
43.20
|
|
2025-11-20
|
0
|
7
|
-7
|
44.30
|
|
2025-11-19
|
5
|
0
|
5
|
42.85
|
|
2025-11-12
|
0
|
12
|
-12
|
46.50
|
|
2025-11-04
|
5
|
0
|
5
|
44.40
|
|
2025-11-03
|
5
|
0
|
5
|
45.25
|
|
2025-10-22
|
4
|
0
|
4
|
46.90
|
|
2025-10-15
|
0
|
3
|
-3
|
43.90
|
|
2025-10-07
|
0
|
32
|
-32
|
45.95
|
|
2025-09-22
|
10
|
0
|
10
|
44.05
|
|
2025-09-05
|
21
|
0
|
21
|
48.05
|
|
2025-09-04
|
21
|
1
|
20
|
48.40
|
|
2025-09-03
|
1
|
20
|
-19
|
49.60
|
|
2025-09-02
|
21
|
0
|
21
|
49.00
|
|
2025-09-01
|
52
|
0
|
52
|
50.70
|
|
2025-08-29
|
0
|
112
|
-112
|
52.90
|
|
2025-07-17
|
0
|
4
|
-4
|
49.70
|
|
2025-06-20
|
6
|
0
|
6
|
48.65
|
|
2025-04-29
|
0
|
6
|
-6
|
52.20
|
|
2025-04-15
|
10
|
5
|
5
|
51.90
|
|
2025-03-28
|
11
|
5
|
6
|
61.50
|
|
2025-03-18
|
11
|
5
|
6
|
63.70
|
|
2025-03-13
|
21
|
0
|
21
|
62.50
|
|
2025-02-19
|
20
|
0
|
20
|
70.40
|
|
2025-02-11
|
21
|
0
|
21
|
68.00
|
|
2025-02-10
|
22
|
0
|
22
|
67.80
|
|
2025-02-05
|
21
|
0
|
21
|
68.90
|
|
2025-01-16
|
21
|
1
|
20
|
67.90
|
|
2025-01-15
|
10
|
0
|
10
|
67.10
|
|
2025-01-13
|
20
|
1
|
19
|
66.90
|
|
2025-01-02
|
20
|
105
|
-85
|
80.00
|
|
2024-12-26
|
51
|
0
|
51
|
74.50
|
|
2024-12-25
|
2
|
42
|
-40
|
75.80
|
|
2024-12-24
|
50
|
0
|
50
|
73.00
|
|
2024-12-18
|
12
|
0
|
12
|
73.60
|
|
2024-12-09
|
4
|
49
|
-45
|
82.00
|
|
2024-12-06
|
21
|
3
|
18
|
78.60
|
|
2024-11-05
|
12
|
48
|
-36
|
80.60
|
|
2024-10-28
|
13
|
0
|
13
|
71.50
|
|
2024-10-24
|
33
|
0
|
33
|
75.00
|
|
2024-09-30
|
20
|
10
|
10
|
64.70
|
|
2024-09-27
|
0
|
20
|
-20
|
65.30
|
|
2024-09-13
|
21
|
1
|
20
|
65.40
|
|
2024-09-12
|
1
|
33
|
-32
|
65.80
|
|
2024-09-11
|
32
|
0
|
32
|
63.60
|
|
2024-09-09
|
2
|
63
|
-61
|
65.40
|
|
2024-09-04
|
5
|
0
|
5
|
59.50
|
|
2024-08-07
|
0
|
171
|
-171
|
57.00
|
|
2024-08-02
|
8
|
0
|
8
|
61.60
|
|
2024-07-11
|
15
|
1
|
14
|
71.40
|
|
2024-07-08
|
36
|
3
|
33
|
71.40
|
|
2024-07-05
|
31
|
11
|
20
|
74.00
|
|
2024-07-04
|
113
|
3
|
110
|
73.40
|
|
2024-07-03
|
35
|
5
|
30
|
|
|
2024-07-02
|
14
|
1
|
13
|
73.40
|
|
2024-07-01
|
0
|
92
|
-92
|
75.30
|
|
2024-06-27
|
23
|
3
|
20
|
72.70
|
|
2024-06-26
|
57
|
36
|
21
|
74.00
|
|
2024-06-25
|
46
|
9
|
37
|
72.40
|
|
2024-06-21
|
5
|
65
|
-60
|
76.70
|
|
2024-06-20
|
20
|
1
|
19
|
69.80
|
|
2024-06-19
|
36
|
5
|
31
|
69.60
|
|
2024-06-18
|
21
|
53
|
-32
|
70.30
|
|
2024-06-13
|
11
|
1
|
10
|
67.50
|
|
2024-06-12
|
20
|
0
|
20
|
68.40
|
| 合計 | 1371 | 1301 | 70 | |
