點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

創業家 (8477)

取得全部資料
隔日沖勝率 無明顯隔日慣性
46.4% (13/28 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
2 pts
5日大漲率 28.6%
10日大漲率 17.9%
20日大漲率 14.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
0
10
-10
20.00
2026-03-12
2
0
2
13.50
2026-02-02
0
3
-3
12.80
2026-01-20
0
1
-1
11.90
2025-12-30
1
0
1
12.40
2025-10-17
1
0
1
12.35
2025-10-14
0
1
-1
12.20
2025-10-03
0
1
-1
12.75
2025-09-30
3
0
3
12.60
2025-08-01
2
0
2
12.35
2025-07-16
0
2
-2
12.45
2025-07-15
2
6
-4
12.40
2025-07-11
1
1
0
12.10
2025-07-01
0
1
-1
11.95
2025-06-26
3
0
3
11.90
2025-06-25
2
0
2
12.05
2025-06-24
1
0
1
12.40
2025-06-23
0
1
-1
12.55
2025-06-20
0
1
-1
12.50
2025-06-18
2
0
2
12.55
2025-05-23
0
1
-1
13.00
2025-05-02
1
0
1
12.35
2025-04-30
1
1
0
12.50
2025-04-28
1
0
1
12.30
2025-04-18
0
1
-1
12.25
2025-04-17
2
1
1
12.30
2025-04-15
0
2
-2
12.85
2025-04-14
2
0
2
12.00
2025-04-10
0
2
-2
12.45
2025-04-07
1
0
1
13.60
2025-03-06
0
1
-1
13.25
2025-02-05
0
5
-5
11.60
2024-12-06
0
17
-17
12.35
2024-12-05
1
0
1
12.30
2024-11-13
1
0
1
12.40
2024-09-25
0
4
-4
12.00
2024-09-19
0
5
-5
11.60
2024-09-05
0
24
-24
11.85
2024-08-27
0
11
-11
11.80
2024-08-15
0
32
-32
14.90
2024-08-14
36
2
34
14.80
2024-08-09
4
0
4
17.95
2024-07-23
0
4
-4
20.00
2024-07-22
4
0
4
20.15
2024-07-18
1
0
1
20.65
2024-07-10
0
10
-10
21.60
2024-06-27
0
4
-4
19.65
2024-06-26
10
58
-48
19.55
2024-06-25
0
47
-47
19.40
2024-06-24
0
95
-95
19.75
2024-06-21
0
17
-17
19.60
2024-06-20
4
30
-26
20.30
2024-06-18
0
6
-6
18.10
2024-06-14
1
0
1
18.00
2024-06-13
1
0
1
17.95
2024-06-06
1
0
1
18.00
合計 92 408 -316